배당률 Trailing
1.54%
배당률 Forward
1.25%
배당성향
47.10 %
5개녕평균수익률
1.16%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/09/13 22:49
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 30.00 % |
| 연평균배당성장률, CAGR | 5.39 % |
| 평균배당 | $0.46 |
| 연간평균배당 | $1.84 |
| 평균배당률 | 0.29% |
| 평균연배당률 | 1.16% |
| 최소 | 0.4$ (2019-02-28) |
| 최대 | 0.52$ (2023-03-07) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-08-26 | 2024-09-06 | 2024-09-06 | 2024-09-27 | Quarterly | 0.55$ | 0.32% | EOD |
| 2024-05-09 | 2024-05-28 | 2024-05-28 | 2024-06-17 | Quarterly | 0.55$ | 0.34% | EOD |
| 2024-05-09 | 2024-05-24 | 2024-05-28 | 2024-06-17 | Quarterly | 0.55$ | 0.33% | EOD |
| 2024-02-09 | 2024-03-07 | 2024-03-08 | 2024-03-26 | Quarterly | 0.55$ | 0.32% | EOD |
| 2023-11-15 | 2023-11-30 | 2023-12-01 | 2023-12-22 | Quarterly | 0.52$ | 0.33% | EOD |
| 2023-08-21 | 2023-09-07 | 2023-09-08 | 2023-09-28 | Quarterly | 0.52$ | 0.34% | EOD |
| 2023-05-15 | 2023-05-25 | 2023-05-26 | 2023-06-15 | Quarterly | 0.52$ | 0.35% | EOD |
| 2023-02-13 | 2023-03-07 | 2023-03-08 | 2023-03-24 | Quarterly | 0.52$ | 0.32% | IR |
| 2022-11-16 | 2022-11-30 | – | 2022-12-22 | Quarterly | 0.49$ | 0.26% | IR |
| 2022-08-22 | 2022-09-08 | 2022-09-09 | 2022-09-29 | Quarterly | 0.49$ | 0.25% | IR |
| 2022-05-16 | 2022-05-26 | 2022-05-27 | 2022-06-14 | Quarterly | 0.49$ | 0.26% | IR |
| 2022-02-14 | 2022-03-07 | 2022-03-08 | 2022-03-25 | Quarterly | 0.49$ | 0.27% | IR |
| – | 2021-12-02 | 2021-12-03 | 2021-12-23 | Quarterly | 0.46$ | 0.3% | IR |
| 2021-08-23 | 2021-09-08 | 2021-09-09 | 2021-09-29 | Quarterly | 0.46$ | 0.27% | EOD |
| 2021-04-17 | 2021-05-27 | 2021-05-28 | 2021-06-14 | Quarterly | 0.46$ | 0.3% | EOD |
| 2021-02-16 | 2021-03-05 | 2021-03-08 | 2021-03-25 | Quarterly | 0.46$ | 0.3% | EOD |
| 2020-11-18 | 2020-12-01 | 2020-12-02 | 2020-12-22 | Quarterly | 0.43$ | 0.27% | EOD |
| 2020-08-24 | 2020-09-08 | 2020-09-09 | 2020-09-28 | Quarterly | 0.43$ | 0.27% | EOD |
| 2020-05-15 | 2020-05-27 | 2020-05-28 | 2020-06-12 | Quarterly | 0.43$ | 0.24% | EOD |
| 2020-02-07 | 2020-02-28 | 2020-03-02 | 2020-03-19 | Quarterly | 0.43$ | 0.28% | EOD |
| 2019-11-14 | 2019-11-29 | 2019-12-02 | 2019-12-20 | Quarterly | 0.4$ | 0.26% | EOD |
| 2019-08-23 | 2019-09-06 | 2019-09-09 | 2019-09-30 | Quarterly | 0.4$ | 0.27% | EOD |
| 2019-05-06 | 2019-05-22 | 2019-05-23 | 2019-06-07 | Quarterly | 0.4$ | 0.29% | EOD |
| 2019-02-11 | 2019-02-28 | 2019-03-01 | 2019-03-18 | Quarterly | 0.4$ | 0.3% | EOD |
| 2018-11-15 | 2018-11-30 | 2018-12-03 | 2018-12-20 | Quarterly | 0.37$ | 0.26% | EOD |
| 2018-08-27 | 2018-09-10 | 2018-09-11 | 2018-10-02 | Quarterly | 0.37$ | 0.23% | EOD |
| 2018-05-07 | 2018-05-22 | 2018-05-23 | 2018-06-07 | Quarterly | 0.37$ | 0.31% | EOD |
| 2018-02-12 | 2018-02-28 | 2018-03-01 | 2018-03-16 | Quarterly | 0.37$ | 0.32% | EOD |
| 2017-11-10 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Quarterly | 0.31$ | 0.27% | EOD |
| 2017-08-21 | 2017-09-07 | 2017-09-08 | 2017-09-28 | Quarterly | 0.31$ | 0.3% | EOD |
| – | 2017-05-22 | 2017-05-24 | 2017-06-09 | Quarterly | 0.31$ | 0.3% | EOD |
| 2017-02-13 | 2017-02-28 | 2017-03-02 | 2017-03-17 | Quarterly | 0.31$ | 0.33% | EOD |
| 2016-11-11 | 2016-11-29 | 2016-12-01 | 2016-12-16 | Quarterly | 0.28$ | 0.32% | EOD |
| 2016-08-22 | 2016-09-02 | 2016-09-07 | 2016-09-27 | Quarterly | 0.28$ | 0.31% | EOD |
| 2016-05-09 | 2016-05-23 | 2016-05-25 | 2016-06-10 | Quarterly | 0.28$ | 0.34% | EOD |
| 2016-02-16 | 2016-02-29 | 2016-03-02 | 2016-03-18 | Quarterly | 0.28$ | 0.34% | EOD |
| 2015-11-11 | 2015-11-27 | 2015-12-01 | 2015-12-16 | Quarterly | 0.25$ | 0.32% | EOD |
| 2015-08-24 | 2015-09-02 | 2015-09-04 | 2015-09-25 | Quarterly | 0.25$ | 0.37% | EOD |
| 2015-05-11 | 2015-05-21 | 2015-05-26 | 2015-06-09 | Quarterly | 0.25$ | 0.38% | EOD |
| 2015-02-13 | 2015-02-27 | 2015-03-03 | 2015-03-18 | Quarterly | 0.25$ | 0.38% | EOD |
| 2014-11-14 | 2014-11-28 | 2014-12-02 | 2014-12-17 | Quarterly | 0.22$ | 0.36% | EOD |
| 2014-08-25 | 2014-09-03 | 2014-09-05 | 2014-09-26 | Quarterly | 0.22$ | 0.38% | EOD |
| 2014-05-05 | 2014-05-15 | 2014-05-19 | 2014-06-03 | Quarterly | 0.22$ | 0.39% | EOD |
| 2014-02-10 | 2014-02-24 | 2014-02-26 | 2014-03-12 | Quarterly | 0.22$ | 0.38% | – |
| 2013-11-14 | 2013-11-27 | 2013-12-02 | 2013-12-17 | Quarterly | 0.2$ | 0.35% | – |
| 2013-08-26 | 2013-09-04 | 2013-09-06 | 2013-09-27 | Quarterly | 0.2$ | 0.4% | – |
| 2013-05-06 | 2013-05-15 | 2013-05-17 | 2013-05-30 | Quarterly | 0.2$ | 0.42% | – |
| 2013-02-11 | 2013-02-22 | 2013-02-26 | 2013-03-12 | Quarterly | 0.13$ | 0.3% | – |
| 2012-11-15 | 2012-11-29 | 2012-12-03 | 2012-12-17 | Quarterly | 0.115$ | 0.3% | – |
| – | 2012-09-05 | 2012-09-07 | 2012-09-28 | Quarterly | 0.115$ | 0.31% | – |
| – | 2012-05-17 | 2012-05-21 | 2012-05-31 | Quarterly | 0.115$ | 0.35% | – |
| – | 2012-02-16 | 2012-02-21 | 2012-03-08 | Quarterly | 0.115$ | 0.33% | – |
| – | 2011-11-30 | 2011-12-02 | 2011-12-16 | Quarterly | 0.105$ | 0.32% | – |
| – | 2011-09-06 | 2011-09-08 | 2011-09-28 | Quarterly | 0.105$ | 0.37% | – |
| – | 2011-05-18 | 2011-05-20 | 2011-06-02 | Quarterly | 0.105$ | 0.34% | – |
| – | 2011-02-17 | 2011-02-22 | 2011-03-10 | Quarterly | 0.105$ | 0.33% | – |
| – | 2010-11-30 | 2010-12-02 | 2010-12-17 | Quarterly | 0.095$ | 0.35% | – |
| – | 2010-09-02 | 2010-09-07 | 2010-09-22 | Quarterly | 0.095$ | 0.39% | – |
| – | 2010-05-13 | 2010-05-17 | 2010-06-02 | Quarterly | 0.095$ | 0.38% | – |
| – | 2010-02-22 | 2010-02-24 | 2010-03-09 | Quarterly | 0.095$ | 0.42% | – |
| – | 2009-11-24 | 2009-11-27 | 2009-12-10 | Quarterly | 0.085$ | 0.36% | – |
| – | 2009-09-02 | 2009-09-04 | 2009-09-17 | Quarterly | 0.085$ | 0.37% | – |
| – | 2009-05-14 | 2009-05-18 | 2009-05-28 | Quarterly | 0.085$ | 0.48% | – |
| – | 2009-02-23 | 2009-02-25 | 2009-03-12 | Quarterly | 0.085$ | 0.54% | – |
| – | 2008-11-25 | 2008-11-28 | 2008-12-11 | Quarterly | 0.075$ | 0.42% | – |
| – | 2008-09-03 | 2008-09-05 | 2008-09-19 | Quarterly | 0.075$ | 0.37% | – |
| – | 2008-05-15 | 2008-05-19 | 2008-05-29 | Quarterly | 0.075$ | 0.32% | – |
| – | 2008-02-14 | 2008-02-19 | 2008-03-06 | Quarterly | 0.075$ | 0.3% | – |
| – | 2007-11-09 | 2007-11-14 | 2007-12-04 | Quarterly | 0.065$ | 0.24% | – |
| – | 2007-09-05 | 2007-09-07 | 2007-09-21 | Quarterly | 0.065$ | 0.25% | – |
| – | 2007-05-17 | 2007-05-21 | 2007-05-31 | Quarterly | 0.065$ | 0.26% | – |
| – | 2007-02-15 | 2007-02-20 | 2007-03-08 | Quarterly | 0.065$ | 0.27% | – |
| – | 2006-11-14 | 2006-11-16 | 2006-12-05 | Quarterly | 0.055$ | 0.24% | – |
| – | 2006-09-06 | 2006-09-08 | 2006-09-22 | Quarterly | 0.055$ | 0.29% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-05-31 | Quarterly | 0.055$ | 0.28% | – |
| – | 2006-02-14 | 2006-02-16 | 2006-03-02 | Quarterly | 0.055$ | 0.26% | – |
| – | 2005-11-14 | 2005-11-16 | 2005-12-02 | Quarterly | 0.045$ | 0.24% | – |
| – | 2005-09-06 | 2005-09-08 | 2005-09-19 | Quarterly | 0.045$ | 0.23% | – |
| – | 2005-05-05 | 2005-05-09 | 2005-05-24 | Quarterly | 0.045$ | 0.25% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-03-01 | Quarterly | 0.045$ | 0.23% | – |
| – | 2004-11-12 | 2004-11-16 | 2004-11-30 | Quarterly | 0.04$ | 0.2% | – |
| – | 2004-09-03 | 2004-09-08 | 2004-09-21 | Quarterly | 0.04$ | 0.22% | – |
| – | 2004-05-04 | 2004-05-06 | 2004-05-21 | Quarterly | 0.04$ | 0.21% | – |
| – | 2004-02-09 | 2004-02-11 | 2004-02-26 | Quarterly | 0.04$ | 0.21% | – |
| – | 2003-11-14 | 2003-11-18 | 2003-12-02 | Quarterly | 0.035$ | 0.18% | – |
| – | 2003-09-03 | 2003-09-05 | 2003-09-19 | Quarterly | 0.035$ | 0.18% | – |
| – | 2003-04-29 | 2003-05-01 | 2003-05-16 | Quarterly | 0.035$ | 0.27% | – |
| – | 2003-02-10 | 2003-02-12 | 2003-02-27 | Quarterly | 0.035$ | 0.29% | – |
| – | 2002-11-15 | 2002-11-19 | 2002-12-03 | Quarterly | 0.035$ | 0.29% | – |
| – | 2002-09-04 | 2002-09-06 | 2002-09-20 | Quarterly | 0.035$ | 0.21% | – |
| – | 2002-04-30 | 2002-05-02 | 2002-05-17 | Quarterly | 0.035$ | 0.15% | – |
| – | 2002-02-11 | 2002-02-13 | 2002-02-28 | Quarterly | 0.035$ | 0.16% | – |
| – | 2001-11-16 | 2001-11-20 | 2001-12-04 | Quarterly | 0.03$ | 0.12% | – |
| – | 2001-09-04 | 2001-09-06 | 2001-09-20 | Quarterly | 0.03$ | 0.11% | – |
| – | 2001-05-01 | 2001-05-03 | 2001-05-18 | Quarterly | 0.03$ | 0.11% | – |
| – | 2001-02-12 | 2001-02-14 | 2001-03-01 | Quarterly | 0.03$ | 0.06% | – |
| – | 2000-11-17 | 2000-11-21 | 2000-12-05 | Quarterly | 0.025$ | 0.05% | – |
| – | 2000-09-05 | 2000-09-07 | 2000-09-21 | Quarterly | 0.025$ | 0.06% | – |
| – | 2000-05-02 | 2000-05-04 | 2000-05-19 | Quarterly | 0.025$ | 0.07% | – |
| – | 2000-02-14 | 2000-02-16 | 2000-03-02 | Quarterly | 0.025$ | 0.04% | – |
| – | 1999-11-16 | 1999-11-18 | 1999-12-09 | Quarterly | 0.02$ | 0.05% | – |
| – | 1999-09-02 | 1999-09-07 | 1999-09-23 | Quarterly | 0.02$ | 0.06% | – |
| – | 1999-05-03 | 1999-05-05 | 1999-05-20 | Quarterly | 0.02$ | 0.06% | – |
| – | 1999-02-12 | 1999-02-17 | 1999-03-10 | Quarterly | 0.02$ | 0.05% | – |
| – | 1998-11-17 | 1998-11-19 | 1998-12-10 | Quarterly | 0.0162$ | 0.03% | – |
| – | 1998-09-03 | 1998-09-08 | 1998-09-24 | Quarterly | 0.0162$ | 0.04% | – |
| – | 1998-05-08 | 1998-05-12 | 1998-05-27 | Quarterly | 0.0162$ | 0.05% | – |
| – | 1998-02-17 | 1998-02-19 | 1998-03-12 | Quarterly | 0.0162$ | 0.05% | – |
| – | 1997-11-14 | 1997-11-18 | 1997-12-09 | Quarterly | 0.0138$ | 0.06% | – |
| – | 1997-09-04 | 1997-09-08 | 1997-09-23 | Quarterly | 0.0138$ | 0.05% | – |
| – | 1997-05-12 | 1997-05-14 | 1997-05-28 | Quarterly | 0.0138$ | 0.07% | – |
| – | 1997-02-19 | 1997-02-21 | 1997-03-13 | Quarterly | 0.0133$ | 0.04% | – |
| – | 1996-11-15 | 1996-11-19 | 1996-12-10 | Quarterly | 0.0117$ | 0.03% | – |
| – | 1996-09-05 | 1996-09-09 | 1996-09-24 | Quarterly | 0.0117$ | 0.04% | – |
| – | 1996-05-09 | 1996-05-13 | 1996-05-29 | Quarterly | 0.0117$ | 0.04% | – |
| – | 1996-02-20 | 1996-02-22 | 1996-03-14 | Quarterly | 0.0117$ | 0.05% | – |
| – | 1995-11-17 | 1995-11-21 | 1995-12-12 | Quarterly | 0.0096$ | 0.04% | – |
| – | 1995-09-06 | 1995-09-08 | 1995-09-22 | Quarterly | 0.0096$ | 0.05% | – |
| – | 1995-05-08 | 1995-05-12 | 1995-05-26 | Quarterly | 0.0096$ | 0.09% | – |
| – | 1995-02-16 | 1995-02-23 | 1995-03-15 | Quarterly | 0.0096$ | 0.09% | – |
| – | 1994-11-16 | 1994-11-22 | 1994-12-15 | Quarterly | 0.0083$ | 0.09% | – |
| – | 1994-09-01 | 1994-09-08 | 1994-09-23 | Quarterly | 0.0083$ | 0.09% | – |
| – | 1994-05-06 | 1994-05-12 | 1994-05-27 | Quarterly | 0.0083$ | 0.11% | – |
| – | 1994-02-14 | 1994-02-21 | 1994-03-10 | Quarterly | 0.0075$ | 0.05% | – |
| – | 1993-11-17 | 1993-11-23 | 1993-12-16 | Quarterly | 0.0075$ | 0.05% | – |
| – | 1993-08-31 | 1993-09-07 | 1993-09-23 | Quarterly | 0.0075$ | 0.05% | – |
| – | 1993-05-03 | 1993-05-07 | 1993-05-25 | Quarterly | 0.0075$ | 0.06% | – |
| – | 1993-02-12 | 1993-02-19 | 1993-03-10 | Quarterly | 0.0067$ | 0.04% | – |
| – | 1992-11-24 | 1992-12-01 | 1992-12-22 | Quarterly | 0.0067$ | 0.04% | – |
| – | 1992-11-04 | – | – | – | 0.00667$ | 0.05% | – |
| – | 1992-09-01 | 1992-09-08 | 1992-09-22 | Quarterly | 0.0067$ | 0.06% | – |
| – | 1992-05-06 | 1992-05-12 | 1992-05-27 | Quarterly | 0.0058$ | 0.05% | – |
| – | 1992-02-06 | 1992-02-12 | 1992-03-03 | Quarterly | 0.0056$ | 0.04% | – |
| – | 1991-11-26 | 1991-12-03 | 1992-01-02 | Quarterly | 0.0056$ | 0.06% | – |
| – | 1991-09-05 | 1991-09-11 | 1991-09-25 | Quarterly | 0.0056$ | 0.06% | – |
| – | 1991-05-07 | 1991-05-13 | 1991-06-04 | Quarterly | 0.0044$ | 0.08% | – |
| – | 1991-02-04 | 1991-02-08 | 1991-03-05 | Quarterly | 0.0044$ | 0.15% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 170$ | 169$ | 2.2$ | 1.30 % | 1.30 % | – | – |
| 2023 | 159$ | 155$ | 2.1$ | 1.34 % | 1.31 % | – | – |
| 2022 | 189$ | 189$ | 2.0$ | 1.04 % | 1.04 % | 0.0$ | – |
| 2021 | 152$ | 150$ | 1.8$ | 1.22 % | 1.21 % | 2.9$ | 47 % |
| 2020 | 162$ | 165$ | 1.7$ | 1.04 % | 1.06 % | 3.9$ | 44 % |
| 2019 | 146$ | 140$ | 1.6$ | 1.14 % | 1.10 % | 3.6$ | 44 % |
| 2018 | 127$ | 134$ | 1.5$ | 1.11 % | 1.17 % | 5.1$ | 29 % |
| 2017 | 117$ | 102$ | 1.2$ | 1.22 % | 1.06 % | 3.2$ | 39 % |
| 2016 | 89$ | 84$ | 1.1$ | 1.33 % | 1.26 % | 3.3$ | 34 % |
| 2015 | 78$ | 69$ | 1.0$ | 1.44 % | 1.28 % | 2.7$ | 37 % |
| 2014 | 62$ | 58$ | 0.9$ | 1.51 % | 1.42 % | 2.4$ | 37 % |
| 2013 | 57$ | 50$ | 0.7$ | 1.47 % | 1.28 % | 2.2$ | 33 % |
| 2012 | 39$ | 36$ | 0.5$ | 1.28 % | 1.19 % | 1.9$ | 25 % |
| 2011 | 33$ | 31$ | 0.4$ | 1.35 % | 1.26 % | 1.6$ | 26 % |
| 2010 | 27$ | 25$ | 0.4$ | 1.53 % | 1.39 % | 1.4$ | 26 % |
| 2009 | 23$ | 20$ | 0.3$ | 1.71 % | 1.45 % | 1.3$ | 27 % |
| 2008 | 18$ | 22$ | 0.3$ | 1.39 % | 1.69 % | 1.2$ | 26 % |
| 2007 | 27$ | 25$ | 0.3$ | 1.02 % | 0.96 % | 1.2$ | 22 % |
| 2006 | 23$ | 21$ | 0.2$ | 1.07 % | 0.97 % | 1.0$ | 22 % |
| 2005 | 19$ | 19$ | 0.2$ | 0.94 % | 0.94 % | 0.8$ | 21 % |
| 2004 | 20$ | 19$ | 0.2$ | 0.84 % | 0.79 % | 0.7$ | 23 % |
| 2003 | 20$ | 16$ | 0.1$ | 0.88 % | 0.71 % | 0.6$ | 24 % |
| 2002 | 12$ | 18$ | 0.1$ | 0.76 % | 1.16 % | 0.6$ | 24 % |
| 2001 | 24$ | 32$ | 0.1$ | 0.38 % | 0.49 % | 0.6$ | 19 % |
| 2000 | 54$ | 49$ | 0.1$ | 0.21 % | 0.19 % | 0.4$ | 23 % |
| 1999 | 37$ | 36$ | 0.1$ | 0.22 % | 0.21 % | 0.4$ | 20 % |
| 1998 | 49$ | 41$ | 0.065$ | 0.16 % | 0.13 % | 0.3$ | 20 % |
| 1997 | 25$ | 27$ | 0.055$ | 0.21 % | 0.22 % | 0.2$ | 25 % |
| 1996 | 38$ | 30$ | 0.047$ | 0.16 % | 0.12 % | 0.1$ | 33 % |
| 1995 | 23$ | 16$ | 0.038$ | 0.25 % | 0.17 % | – | – |
| 1994 | 9.4$ | 10$ | 0.032$ | 0.32 % | 0.35 % | – | – |
| 1993 | 16$ | 15$ | 0.029$ | 0.19 % | 0.18 % | – | – |
| 1992 | 16$ | 13$ | 0.031$ | 0.24 % | 0.20 % | – | – |
| 1991 | 9.6$ | 6.7$ | 0.0$ | 0.30 % | 0.21 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Jack Henry & Associates의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-06 | 0.55$ | 169.64$ | - |
| 2024-05-28 | 0.55$ | 162.57$ | 101 |
| 2024-05-24 | 0.55$ | 168.61$ | 105 |
| 2024-03-07 | 0.55$ | 173.78$ | - |
| 2023-11-30 | 0.52$ | 158.69$ | 98 |
| 2023-09-07 | 0.52$ | 150.98$ | 84 |
| 2023-05-25 | 0.52$ | 148.31$ | 105 |
| 2023-03-07 | 0.52$ | 163.65$ | 366 |
| 2022-11-30 | 0.49$ | 189.35$ | - |
| 2022-09-08 | 0.49$ | 197.39$ | - |
| 2022-05-26 | 0.49$ | 186.62$ | 105 |
| 2022-03-07 | 0.49$ | 183.69$ | 80 |
| 2021-12-02 | 0.46$ | 152.15$ | 95 |
| 2021-09-08 | 0.46$ | - | - |
| 2021-05-27 | 0.46$ | - | - |
| 2021-03-05 | 0.46$ | 151.78$ | 21 |
| 2020-12-01 | 0.43$ | 161.34$ | 16 |
| 2020-09-08 | 0.43$ | 158.51$ | 1 |
| 2020-05-27 | 0.43$ | 176.72$ | 1 |
| 2020-02-28 | 0.43$ | 151.74$ | 1 |
| 2019-11-29 | 0.4$ | 151.94$ | 55 |
| 2019-09-06 | 0.4$ | 147.74$ | 13 |
| 2019-05-22 | 0.4$ | 135.65$ | 19 |
| 2019-02-28 | 0.4$ | 132.63$ | 1 |
| 2018-11-30 | 0.37$ | 139.7$ | 3 |
| 2018-09-10 | 0.37$ | 159.8$ | 1 |
| 2018-05-22 | 0.37$ | 120.24$ | 1 |
| 2018-02-28 | 0.37$ | 117.3$ | 1 |
| 2017-11-29 | 0.31$ | 113.9$ | 1 |
| 2017-09-07 | 0.31$ | 101.8$ | 1 |
| 2017-05-22 | 0.31$ | 102.14$ | 1 |
| 2017-02-28 | 0.31$ | 93.77$ | 1 |
| 2016-11-29 | 0.28$ | 88.33$ | 8 |
| 2016-09-02 | 0.28$ | 88.94$ | 96 |
| 2016-05-23 | 0.28$ | 82.21$ | 1 |
| 2016-02-29 | 0.28$ | 82.24$ | 1 |
| 2015-11-27 | 0.25$ | 78.78$ | 3 |
| 2015-09-02 | 0.25$ | 66.9$ | 1 |
| 2015-05-21 | 0.25$ | 64.99$ | 1 |
| 2015-02-27 | 0.25$ | 65.5$ | 3 |
| 2014-11-28 | 0.22$ | 61.46$ | 3 |
| 2014-09-03 | 0.22$ | 58.07$ | 7 |
| 2014-05-15 | 0.22$ | 56.51$ | 1 |
| 2014-02-24 | 0.22$ | 58.6$ | 105 |
| 2013-11-27 | 0.2$ | 56.97$ | 89 |
| 2013-09-04 | 0.2$ | 50.23$ | 84 |
| 2013-05-15 | 0.2$ | 47.86$ | 112 |
| 2013-02-22 | 0.13$ | 43.67$ | 82 |
| 2012-11-29 | 0.115$ | 38.54$ | 85 |
| 2012-09-05 | 0.115$ | 37.5$ | 85 |
| 2012-05-17 | 0.115$ | 32.69$ | 111 |
| 2012-02-16 | 0.115$ | 34.6$ | 202 |
| 2011-11-30 | 0.105$ | 33.21$ | 78 |
| 2011-09-06 | 0.105$ | 28.1$ | 85 |
| 2011-05-18 | 0.105$ | 31.16$ | 196 |
| 2011-02-17 | 0.105$ | 32.2$ | 286 |
| 2010-11-30 | 0.095$ | 27.34$ | 79 |
| 2010-09-02 | 0.095$ | 24.22$ | 89 |
| 2010-05-13 | 0.095$ | 25.3$ | 201 |
| 2010-02-22 | 0.095$ | 22.6$ | 80 |
| 2009-11-24 | 0.085$ | 23.48$ | 170 |
| 2009-09-02 | 0.085$ | 22.89$ | 83 |
| 2009-05-14 | 0.085$ | 17.69$ | 111 |
| 2009-02-23 | 0.085$ | 15.67$ | 80 |
| 2008-11-25 | 0.075$ | 17.76$ | 281 |
| 2008-09-03 | 0.075$ | 20.01$ | 364 |
| 2008-05-15 | 0.075$ | 23.43$ | 558 |
| 2008-02-14 | 0.075$ | 25.11$ | 819 |
| 2007-11-09 | 0.065$ | 27.02$ | 1117 |
| 2007-09-05 | 0.065$ | 25.98$ | 65 |
| 2007-05-17 | 0.065$ | 24.8$ | 111 |
| 2007-02-15 | 0.065$ | 23.84$ | 91 |
| 2006-11-14 | 0.055$ | 22.63$ | 93 |
| 2006-09-06 | 0.055$ | 19.25$ | 69 |
| 2006-05-11 | 0.055$ | 19.44$ | 187 |
| 2006-02-14 | 0.055$ | 21.28$ | 273 |
| 2005-11-14 | 0.045$ | 19.12$ | 92 |
| 2005-09-06 | 0.045$ | 19.75$ | 161 |
| 2005-05-05 | 0.045$ | 17.77$ | 124 |
| 2005-02-10 | 0.045$ | 19.8$ | 369 |
| 2004-11-12 | 0.04$ | 20.16$ | 459 |
| 2004-09-03 | 0.04$ | 18.45$ | 70 |
| 2004-05-04 | 0.04$ | 18.95$ | 192 |
| 2004-02-09 | 0.04$ | 18.9$ | 85 |
| 2003-11-14 | 0.035$ | 19.67$ | 364 |
| 2003-09-03 | 0.035$ | 19.01$ | 72 |
| 2003-04-29 | 0.035$ | 12.97$ | 127 |
| 2003-02-10 | 0.035$ | 12.17$ | 78 |
| 2002-11-15 | 0.035$ | 12.07$ | 87 |
| 2002-09-04 | 0.035$ | 16.3$ | 364 |
| 2002-04-30 | 0.035$ | 23.28$ | 1752 |
| 2002-02-11 | 0.035$ | 22$ | 78 |
| 2001-11-16 | 0.03$ | 24.48$ | 2008 |
| 2001-09-04 | 0.03$ | 26.3$ | 2257 |
| 2001-05-01 | 0.03$ | 28.24$ | 3579 |
| 2001-02-12 | 0.03$ | 48.4375$ | 4587 |
| 2000-11-17 | 0.025$ | 53.75$ | 4758 |
| 2000-09-05 | 0.025$ | 42.75$ | 73 |
| 2000-05-02 | 0.025$ | 37.375$ | 126 |
| 2000-02-14 | 0.025$ | 60.125$ | 5253 |
| 1999-11-16 | 0.02$ | 37.25$ | 90 |
| 1999-09-02 | 0.02$ | 33.4376$ | 75 |
| 1999-05-03 | 0.02$ | 34.125$ | 197 |
| 1999-02-12 | 0.02$ | 38.875$ | 367 |
| 1998-11-17 | 0.0162$ | 49$ | 454 |
| 1998-09-03 | 0.0162$ | 42.3126$ | 75 |
| 1998-05-08 | 0.0162$ | 35.25$ | 118 |
| 1998-02-17 | 0.0162$ | 35.75$ | 198 |
| 1997-11-14 | 0.0138$ | 24.75$ | 95 |
| 1997-09-04 | 0.0138$ | 26.5$ | 166 |
| 1997-05-12 | 0.0138$ | 19.75$ | 115 |
| 1997-02-19 | 0.0133$ | 35.3752$ | 363 |
| 1996-11-15 | 0.0117$ | 37.5$ | 657 |
| 1996-09-05 | 0.0117$ | 30.75$ | 71 |
| 1996-05-09 | 0.0117$ | 30.75$ | 119 |
| 1996-02-20 | 0.0117$ | 21.75$ | 79 |
| 1995-11-17 | 0.0096$ | 22.5$ | 174 |
| 1995-09-06 | 0.0096$ | 18.1252$ | 72 |
| 1995-05-08 | 0.0096$ | 10.75$ | 121 |
| 1995-02-16 | 0.0096$ | 11.1252$ | 202 |
| 1994-11-16 | 0.0083$ | 9.3752$ | 92 |
| 1994-09-01 | 0.0083$ | 8.8748$ | 76 |
| 1994-05-06 | 0.0083$ | 7.25$ | 118 |
| 1994-02-14 | 0.0075$ | 14.75$ | 569 |
| 1993-11-17 | 0.0075$ | 16.1252$ | 658 |
| 1993-08-31 | 0.0075$ | 14$ | 78 |
| 1993-05-03 | 0.0075$ | 12$ | 120 |
| 1993-02-12 | 0.0067$ | 18.5$ | 1008 |
| 1992-11-24 | 0.0067$ | 15.5$ | 80 |
| 1992-11-04 | 0.00667$ | 13.1252$ | 20 |
| 1992-09-01 | 0.0067$ | 10.5$ | 64 |
| 1992-05-06 | 0.0058$ | 11.7504$ | 182 |
| 1992-02-06 | 0.0056$ | 15.7508$ | 372 |
| 1991-11-26 | 0.0056$ | 9.626$ | 72 |
| 1991-09-05 | 0.0056$ | 8.8752$ | 82 |
| 1991-05-07 | 0.0044$ | 5.3756$ | 121 |
| 1991-02-04 | 0.0044$ | 3$ | 92 |
| 확대 | |||