배당률 Trailing
4.14%
배당률 Forward
4.14%
배당성향
40.91 %
5개녕평균수익률
4.03%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/12/09 23:47
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 31.91 % |
| 연평균배당성장률, CAGR | 5.70 % |
| 평균배당 | $0.272 |
| 연간평균배당 | $1.088 |
| 평균배당률 | 1.02% |
| 평균연배당률 | 4.03% |
| 최소 | 0.235$ (2019-02-28) |
| 최대 | 0.31$ (2023-02-28) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 2024-12-02 | 2024-12-02 | 2024-12-16 | Quarterly | 0.33$ | 1.1% | EOD |
| 2024-07-30 | 2024-09-03 | 2024-09-03 | 2024-09-17 | Quarterly | 0.33$ | 1.03% | EOD |
| 2024-05-23 | 2024-06-04 | 2024-06-04 | 2024-06-18 | Quarterly | 0.33$ | 1.06% | EOD |
| 2024-02-08 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | 0.33$ | 1.05% | EOD |
| 2023-10-30 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | 0.31$ | 1.01% | EOD |
| 2023-07-31 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | 0.31$ | 0.95% | EOD |
| 2023-05-25 | 2023-06-05 | 2023-06-06 | 2023-06-20 | Quarterly | 0.31$ | 0.82% | EOD |
| 2023-02-09 | 2023-02-28 | – | 2023-03-15 | Quarterly | 0.31$ | 0.87% | IR |
| 2022-10-31 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Quarterly | 0.29$ | 0.84% | IR |
| 2022-07-28 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Quarterly | 0.29$ | 1.05% | IR |
| 2022-05-26 | 2022-06-03 | 2022-06-06 | 2022-06-21 | Quarterly | 0.29$ | 0.93% | IR |
| 2022-02-10 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | 0.29$ | 0.79% | IR |
| 2021-11-02 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | 0.27$ | 1.04% | IR |
| 2021-07-26 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Quarterly | 0.27$ | 0.73% | EOD |
| 2021-05-27 | 2021-06-04 | 2021-06-07 | 2021-06-21 | Quarterly | 0.27$ | 0.8% | EOD |
| 2021-02-10 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | 0.27$ | 1.03% | EOD |
| 2020-11-11 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | 0.255$ | 1.14% | EOD |
| 2020-08-13 | 2020-08-31 | 2020-09-01 | 2020-09-15 | Quarterly | 0.255$ | 1.44% | EOD |
| 2020-05-21 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | 0.255$ | 1.49% | EOD |
| 2020-02-12 | 2020-02-28 | 2020-03-02 | 2020-03-16 | Quarterly | 0.255$ | 1.17% | EOD |
| 2019-11-19 | 2019-11-29 | 2019-12-02 | 2019-12-16 | Quarterly | 0.235$ | 1.05% | EOD |
| 2019-08-14 | 2019-08-30 | 2019-09-03 | 2019-09-17 | Quarterly | 0.235$ | 1.18% | EOD |
| 2019-05-23 | 2019-05-31 | 2019-06-03 | 2019-06-17 | Quarterly | 0.235$ | 1.11% | EOD |
| 2019-02-13 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | 0.235$ | 1.02% | EOD |
| 2018-11-13 | 2018-11-30 | 2018-12-03 | 2018-12-17 | Quarterly | 0.21$ | 0.89% | EOD |
| 2018-08-21 | 2018-08-31 | 2018-09-04 | 2018-09-18 | Quarterly | 0.21$ | 0.9% | – |
| 2018-05-24 | 2018-06-01 | 2018-06-04 | 2018-06-18 | Quarterly | 0.21$ | 0.93% | – |
| 2018-02-13 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | 0.21$ | 0.9% | EOD |
| 2017-10-25 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0.18$ | 0.91% | EOD |
| 2017-07-26 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0.18$ | 0.91% | EOD |
| – | 2017-06-01 | 2017-06-05 | 2017-06-19 | Quarterly | 0.18$ | 0.72% | EOD |
| 2017-02-10 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | 0.18$ | 0.73% | EOD |
| 2016-11-08 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Quarterly | 0.15$ | 0.62% | EOD |
| 2016-07-28 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Quarterly | 0.15$ | 0.65% | EOD |
| 2016-05-19 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | 0.15$ | 0.63% | EOD |
| 2016-02-12 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Quarterly | 0.15$ | 0.7% | EOD |
| 2015-11-11 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | 0.12$ | 0.52% | EOD |
| 2015-08-11 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | 0.12$ | 0.63% | EOD |
| 2015-05-21 | 2015-05-29 | 2015-06-02 | 2015-06-16 | Quarterly | 0.12$ | 0.59% | EOD |
| 2015-02-13 | 2015-02-26 | 2015-03-02 | 2015-03-16 | Quarterly | 0.12$ | 0.53% | EOD |
| 2014-11-12 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | 0.095$ | 0.47% | EOD |
| 2014-07-24 | 2014-08-28 | 2014-09-02 | 2014-09-16 | Quarterly | 0.095$ | 0.48% | EOD |
| 2014-05-22 | 2014-05-30 | 2014-06-03 | 2014-06-17 | Quarterly | 0.095$ | 0.5% | EOD |
| 2014-02-13 | 2014-02-27 | 2014-03-03 | 2014-03-17 | Quarterly | 0.095$ | 0.54% | – |
| 2013-11-15 | 2013-11-27 | 2013-12-02 | 2013-12-16 | Quarterly | 0.075$ | 0.43% | – |
| 2013-08-14 | 2013-08-29 | 2013-09-03 | 2013-09-17 | Quarterly | 0.075$ | 0.47% | – |
| 2013-05-23 | 2013-06-05 | 2013-06-07 | 2013-06-21 | Quarterly | 0.075$ | 0.54% | – |
| 2013-02-22 | 2013-03-07 | 2013-03-11 | 2013-03-25 | Quarterly | 0.075$ | 0.58% | – |
| 2012-10-25 | 2012-11-29 | 2012-12-03 | 2012-12-17 | Quarterly | 0.06$ | 0.56% | – |
| – | 2012-09-04 | 2012-09-06 | 2012-09-20 | Quarterly | 0.06$ | 0.56% | – |
| – | 2012-06-06 | 2012-06-08 | 2012-06-22 | Quarterly | 0.06$ | 0.56% | – |
| – | 2012-03-07 | 2012-03-09 | 2012-03-23 | Quarterly | 0.06$ | 0.53% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | 0.06$ | 0.68% | – |
| – | 2011-09-07 | 2011-09-09 | 2011-09-23 | Quarterly | 0.06$ | 0.75% | – |
| – | 2011-06-08 | 2011-06-10 | 2011-06-24 | Quarterly | 0.06$ | 0.54% | – |
| – | 2011-03-09 | 2011-03-11 | 2011-03-25 | Quarterly | 0.06$ | 0.46% | – |
| – | 2002-11-25 | 2002-11-27 | 2002-12-16 | Quarterly | 0.095$ | 0.65% | – |
| – | 2002-08-27 | 2002-08-29 | 2002-09-16 | Quarterly | 0.095$ | 0.5% | – |
| – | 2002-05-28 | 2002-05-30 | 2002-06-17 | Quarterly | 0.095$ | 0.28% | – |
| – | 2002-02-25 | 2002-02-27 | 2002-03-15 | Quarterly | 0.095$ | 0.34% | – |
| – | 2001-11-27 | 2001-11-29 | 2001-12-17 | Quarterly | 0.095$ | 0.32% | – |
| – | 2001-08-28 | 2001-08-30 | 2001-09-17 | Quarterly | 0.095$ | 0.34% | – |
| – | 2001-05-25 | 2001-05-30 | 2001-06-15 | Quarterly | 0.095$ | 0.25% | – |
| – | 2001-02-23 | 2001-02-27 | 2001-03-15 | Quarterly | 0.095$ | 0.23% | – |
| – | 2000-11-27 | 2000-11-29 | 2000-12-15 | Quarterly | 0.095$ | 0.24% | – |
| – | 2000-08-28 | 2000-08-30 | 2000-09-15 | Quarterly | 0.095$ | 0.25% | – |
| – | 2000-05-25 | 2000-05-30 | 2000-06-15 | Quarterly | 0.095$ | 0.23% | – |
| – | 2000-02-24 | 2000-02-28 | 2000-03-15 | Quarterly | 0.085$ | 0.2% | – |
| – | 1999-11-24 | 1999-11-29 | 1999-12-15 | Quarterly | 0.085$ | 0.18% | – |
| – | 1999-08-26 | 1999-08-30 | 1999-09-15 | Other | 0.085$ | 0.22% | – |
| – | 1999-05-25 | 1999-05-27 | 1999-06-15 | Quarterly | 0.085$ | 0.12% | – |
| – | 1999-02-23 | 1999-02-25 | 1999-03-15 | Quarterly | 0.075$ | 0.1% | – |
| – | 1998-11-24 | 1998-11-27 | 1998-12-15 | Quarterly | 0.075$ | 0.11% | – |
| – | 1998-08-26 | 1998-08-28 | 1998-09-15 | Quarterly | 0.075$ | 0.12% | – |
| – | 1998-05-26 | 1998-05-28 | 1998-06-15 | Quarterly | 0.075$ | 0.13% | – |
| – | 1998-02-24 | 1998-02-26 | 1998-03-16 | Quarterly | 0.065$ | 0.12% | – |
| – | 1997-11-24 | 1997-11-26 | 1997-12-15 | Quarterly | 0.065$ | 0.14% | – |
| – | 1997-08-26 | 1997-08-28 | 1997-09-15 | Quarterly | 0.065$ | 0.14% | – |
| – | 1997-05-27 | 1997-05-27 | 1997-06-16 | Quarterly | 0.065$ | 0.11% | – |
| – | 1997-02-25 | 1997-02-27 | 1997-03-17 | Quarterly | 0.0567$ | 0.11% | – |
| – | 1996-11-25 | 1996-11-27 | 1996-12-16 | Quarterly | 0.0567$ | 0.11% | – |
| – | 1996-08-27 | 1996-08-29 | 1996-09-16 | Quarterly | 0.0567$ | 0.12% | – |
| – | 1996-05-28 | 1996-05-30 | 1996-06-15 | Quarterly | 0.0567$ | 0.12% | – |
| – | 1996-02-26 | 1996-02-28 | 1996-03-15 | Quarterly | 0.0517$ | 0.12% | – |
| – | 1995-11-27 | 1995-11-29 | 1995-12-15 | Quarterly | 0.0517$ | 0.14% | – |
| – | 1995-08-28 | 1995-08-30 | 1995-09-15 | Quarterly | 0.0517$ | 0.13% | – |
| – | 1995-05-23 | 1995-05-30 | 1995-06-15 | Quarterly | 0.0517$ | 0.14% | – |
| – | 1995-02-21 | 1995-02-27 | 1995-03-15 | Quarterly | 0.0467$ | 0.14% | – |
| – | 1994-11-22 | 1994-11-29 | 1994-12-15 | Quarterly | 0.0467$ | 0.14% | – |
| – | 1994-08-24 | 1994-08-30 | 1994-09-15 | Quarterly | 0.0467$ | 0.13% | – |
| – | 1994-05-23 | 1994-05-27 | 1994-06-15 | Quarterly | 0.0467$ | 0.14% | – |
| – | 1994-02-18 | 1994-02-25 | 1994-03-15 | Quarterly | 0.0417$ | 0.12% | – |
| – | 1993-11-22 | 1993-11-29 | 1993-12-15 | Quarterly | 0.0417$ | 0.14% | – |
| – | 1993-08-24 | 1993-08-30 | 1993-09-15 | Quarterly | 0.0417$ | 0.14% | – |
| – | 1993-05-21 | 1993-05-27 | 1993-06-15 | Quarterly | 0.0417$ | 0.14% | – |
| – | 1993-02-19 | 1993-02-25 | 1993-03-15 | Quarterly | 0.0383$ | 0.13% | – |
| – | 1992-11-20 | 1992-11-27 | 1992-12-15 | Quarterly | 0.0383$ | 0.11% | – |
| – | 1992-08-24 | 1992-08-28 | 1992-09-15 | Quarterly | 0.0383$ | 0.12% | – |
| – | 1992-05-26 | 1992-06-01 | 1992-06-15 | Quarterly | 0.0383$ | 0.07% | – |
| – | 1992-02-21 | 1992-02-27 | 1992-03-16 | Quarterly | 0.035$ | 0.06% | – |
| – | 1991-11-20 | 1991-11-26 | 1991-12-16 | Quarterly | 0.035$ | 0.08% | – |
| – | 1991-08-23 | 1991-08-29 | 1991-09-16 | Quarterly | 0.035$ | 0.07% | – |
| – | 1991-05-24 | 1991-05-31 | 1991-06-17 | Quarterly | 0.035$ | 0.08% | – |
| – | 1991-02-25 | 1991-03-01 | 1991-03-15 | Quarterly | 0.0317$ | 0.08% | – |
| – | 1990-10-29 | 1990-11-02 | 1990-12-17 | Quarterly | 0.0317$ | 0.11% | – |
| – | 1990-08-24 | 1990-08-30 | 1990-09-17 | Quarterly | 0.0317$ | 0.1% | – |
| – | 1990-05-23 | 1990-05-30 | 1990-06-15 | Quarterly | 0.0317$ | 0.1% | – |
| – | 1990-02-26 | 1990-03-02 | 1990-03-15 | Quarterly | 0.0283$ | 0.09% | – |
| – | 1989-11-22 | 1989-11-29 | 1989-12-15 | Quarterly | 0.0283$ | 0.09% | – |
| – | 1989-08-24 | 1989-08-30 | 1989-09-15 | Quarterly | 0.0283$ | 0.08% | – |
| – | 1989-05-23 | – | – | – | 0.02833$ | 0.06% | – |
| – | 1989-02-23 | – | – | – | 0.02222$ | 0.06% | – |
| – | 1988-11-22 | – | – | – | 0.02222$ | 0.06% | – |
| – | 1988-08-22 | – | – | – | 0.02222$ | 0.07% | – |
| – | 1988-05-23 | – | – | – | 0.02222$ | 0.07% | – |
| – | 1988-02-22 | – | – | – | 0.01889$ | 0.06% | – |
| – | 1987-11-20 | – | – | – | 0.01889$ | 0.07% | – |
| – | 1987-08-24 | – | – | – | 0.01889$ | 0.04% | – |
| – | 1987-05-22 | – | – | – | 0.01889$ | 0.06% | – |
| – | 1987-02-23 | – | – | – | 0.01667$ | 0.05% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 30$ | 31$ | 1.3$ | 4.24 % | 4.38 % | – | – |
| 2023 | 31$ | 34$ | 1.2$ | 3.62 % | 4.03 % | – | – |
| 2022 | 34$ | 32$ | 1.2$ | 3.57 % | 3.38 % | 0.0$ | – |
| 2021 | 26$ | 32$ | 1.1$ | 3.36 % | 4.15 % | 2.6$ | 41 % |
| 2020 | 24$ | 19$ | 1.0$ | 5.33 % | 4.34 % | 1.8$ | 58 % |
| 2019 | 23$ | 22$ | 0.9$ | 4.27 % | 4.07 % | 2.0$ | 48 % |
| 2018 | 21$ | 23$ | 0.8$ | 3.67 % | 4.07 % | 1.7$ | 49 % |
| 2017 | 20$ | 23$ | 0.7$ | 3.20 % | 3.57 % | 1.4$ | 52 % |
| 2016 | 23$ | 23$ | 0.6$ | 2.63 % | 2.56 % | 1.3$ | 46 % |
| 2015 | 23$ | 21$ | 0.5$ | 2.27 % | 2.06 % | 1.0$ | 46 % |
| 2014 | 21$ | 19$ | 0.4$ | 2.02 % | 1.83 % | 1.0$ | 39 % |
| 2013 | 17$ | 15$ | 0.3$ | 2.00 % | 1.73 % | 0.8$ | 39 % |
| 2012 | 11$ | 11$ | 0.2$ | 2.20 % | 2.24 % | 0.8$ | 31 % |
| 2011 | 8.8$ | 10$ | 0.2$ | 2.34 % | 2.71 % | 0.6$ | 39 % |
| 2002 | 15$ | 24$ | 0.4$ | 1.60 % | 2.59 % | 0.8$ | 47 % |
| 2001 | 29$ | 34$ | 0.4$ | 1.11 % | 1.29 % | 1.1$ | 34 % |
| 2000 | 40$ | 41$ | 0.4$ | 0.91 % | 0.92 % | 1.5$ | 25 % |
| 1999 | 47$ | 59$ | 0.3$ | 0.56 % | 0.71 % | 1.2$ | 27 % |
| 1998 | 71$ | 62$ | 0.3$ | 0.47 % | 0.41 % | 1.1$ | 27 % |
| 1997 | 48$ | 51$ | 0.25$ | 0.49 % | 0.53 % | 0.9$ | 27 % |
| 1996 | 50$ | 46$ | 0.22$ | 0.48 % | 0.45 % | 0.8$ | 28 % |
| 1995 | 38$ | 37$ | 0.20$ | 0.55 % | 0.53 % | 0.1$ | 224 % |
| 1994 | 32$ | 33$ | 0.18$ | 0.55 % | 0.56 % | – | – |
| 1993 | 30$ | 29$ | 0.16$ | 0.56 % | 0.54 % | – | – |
| 1992 | 34$ | 45$ | 0.15$ | 0.33 % | 0.44 % | – | – |
| 1991 | 46$ | 45$ | 0.14$ | 0.31 % | 0.30 % | – | – |
| 1990 | 30$ | 31$ | 0.12$ | 0.40 % | 0.41 % | – | – |
| 1989 | 31$ | 37$ | 0.11$ | 0.29 % | 0.35 % | – | – |
| 1988 | 35$ | 32$ | 0.086$ | 0.26 % | 0.25 % | – | – |
| 1987 | 29$ | 34$ | 0.073$ | 0.21 % | 0.26 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Interpublic Group of Cos.의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-12-02 | 0.33$ | 30.12$ | - |
| 2024-09-03 | 0.33$ | 31.95$ | - |
| 2024-06-04 | 0.33$ | 31.01$ | 91 |
| 2024-02-29 | 0.33$ | 31.4$ | 187 |
| 2023-11-30 | 0.31$ | 30.74$ | 91 |
| 2023-08-31 | 0.31$ | 32.61$ | - |
| 2023-06-05 | 0.31$ | 37.96$ | - |
| 2023-02-28 | 0.31$ | 35.54$ | 97 |
| 2022-11-30 | 0.29$ | 34.36$ | 90 |
| 2022-08-31 | 0.29$ | 27.64$ | 91 |
| 2022-06-03 | 0.29$ | 31.08$ | 180 |
| 2022-02-28 | 0.29$ | 36.8$ | 462 |
| 2021-11-30 | 0.27$ | 26$ | 90 |
| 2021-08-31 | 0.27$ | 37.23$ | 2 |
| 2021-06-04 | 0.27$ | 33.74$ | 7 |
| 2021-02-26 | 0.27$ | 26.12$ | 3 |
| 2020-11-30 | 0.255$ | 22.28$ | 1 |
| 2020-08-31 | 0.255$ | 17.76$ | 2 |
| 2020-05-29 | 0.255$ | 17.11$ | 3 |
| 2020-02-28 | 0.255$ | 21.8$ | 263 |
| 2019-11-29 | 0.235$ | 22.4$ | 8 |
| 2019-08-30 | 0.235$ | 19.88$ | 4 |
| 2019-05-31 | 0.235$ | 21.22$ | 3 |
| 2019-02-28 | 0.235$ | 23.03$ | 1 |
| 2018-11-30 | 0.21$ | 23.5$ | 3 |
| 2018-08-31 | 0.21$ | 23.35$ | 35 |
| 2018-06-01 | 0.21$ | 22.57$ | 3 |
| 2018-02-28 | 0.21$ | 23.4$ | 2 |
| 2017-11-30 | 0.18$ | 19.78$ | 1 |
| 2017-08-30 | 0.18$ | 19.8$ | 1 |
| 2017-06-01 | 0.18$ | 25.15$ | 1 |
| 2017-02-27 | 0.18$ | 24.55$ | 17 |
| 2016-11-29 | 0.15$ | 24.34$ | 76 |
| 2016-08-30 | 0.15$ | 23.18$ | 78 |
| 2016-05-27 | 0.15$ | 23.71$ | 4 |
| 2016-02-26 | 0.15$ | 21.36$ | 3 |
| 2015-11-27 | 0.12$ | 23.15$ | 4 |
| 2015-08-28 | 0.12$ | 19.18$ | 11 |
| 2015-05-29 | 0.12$ | 20.42$ | 3 |
| 2015-02-26 | 0.12$ | 22.46$ | 4 |
| 2014-11-26 | 0.095$ | 20.28$ | 2 |
| 2014-08-28 | 0.095$ | 19.77$ | 82 |
| 2014-05-30 | 0.095$ | 19.12$ | 3 |
| 2014-02-27 | 0.095$ | 17.49$ | 69 |
| 2013-11-27 | 0.075$ | 17.38$ | 92 |
| 2013-08-29 | 0.075$ | 15.89$ | 90 |
| 2013-06-05 | 0.075$ | 13.82$ | 85 |
| 2013-03-07 | 0.075$ | 13.01$ | 90 |
| 2012-11-29 | 0.06$ | 10.72$ | 98 |
| 2012-09-04 | 0.06$ | 10.71$ | 86 |
| 2012-06-06 | 0.06$ | 10.69$ | 90 |
| 2012-03-07 | 0.06$ | 11.42$ | 365 |
| 2011-11-29 | 0.06$ | 8.84$ | 99 |
| 2011-09-07 | 0.06$ | 8$ | 83 |
| 2011-06-08 | 0.06$ | 11.18$ | 273 |
| 2011-03-09 | 0.06$ | 13.07$ | 819 |
| 2002-11-25 | 0.095$ | 14.65$ | 3930 |
| 2002-08-27 | 0.095$ | 19.03$ | 4293 |
| 2002-05-28 | 0.095$ | 33.4$ | 6919 |
| 2002-02-25 | 0.095$ | 27.9$ | 92 |
| 2001-11-27 | 0.095$ | 29.49$ | 182 |
| 2001-08-28 | 0.095$ | 27.76$ | 91 |
| 2001-05-25 | 0.095$ | 38.62$ | 7427 |
| 2001-02-23 | 0.095$ | 41.6$ | 7584 |
| 2000-11-27 | 0.095$ | 40.25$ | 88 |
| 2000-08-28 | 0.095$ | 38.375$ | 91 |
| 2000-05-25 | 0.095$ | 41.6875$ | 7858 |
| 2000-02-24 | 0.085$ | 42.125$ | 7949 |
| 1999-11-24 | 0.085$ | 46.5625$ | 8041 |
| 1999-08-26 | 0.085$ | 39$ | 90 |
| 1999-05-25 | 0.085$ | 72.5$ | - |
| 1999-02-23 | 0.075$ | 77$ | - |
| 1998-11-24 | 0.075$ | 70.625$ | 91 |
| 1998-08-26 | 0.075$ | 64.6875$ | 90 |
| 1998-05-26 | 0.075$ | 58.5625$ | 92 |
| 1998-02-24 | 0.065$ | 54.0625$ | 91 |
| 1997-11-24 | 0.065$ | 47.625$ | 92 |
| 1997-08-26 | 0.065$ | 48$ | 182 |
| 1997-05-27 | 0.065$ | 58.75$ | 456 |
| 1997-02-25 | 0.0567$ | 50.375$ | 91 |
| 1996-11-25 | 0.0567$ | 49.5$ | 92 |
| 1996-08-27 | 0.0567$ | 45.75$ | 90 |
| 1996-05-28 | 0.0567$ | 46.875$ | 181 |
| 1996-02-26 | 0.0517$ | 42.5$ | 92 |
| 1995-11-27 | 0.0517$ | 38.125$ | 91 |
| 1995-08-28 | 0.0517$ | 39.125$ | 182 |
| 1995-05-23 | 0.0517$ | 36.5$ | 97 |
| 1995-02-21 | 0.0467$ | 33.5$ | 91 |
| 1994-11-22 | 0.0467$ | 32.375$ | 91 |
| 1994-08-24 | 0.0467$ | 34.625$ | 272 |
| 1994-05-23 | 0.0467$ | 32.375$ | 93 |
| 1994-02-18 | 0.0417$ | 33.75$ | 187 |
| 1993-11-22 | 0.0417$ | 30$ | 88 |
| 1993-08-24 | 0.0417$ | 29.5$ | 90 |
| 1993-05-21 | 0.0417$ | 28.875$ | 95 |
| 1993-02-19 | 0.0383$ | 28.375$ | 91 |
| 1992-11-20 | 0.0383$ | 34.25$ | 642 |
| 1992-08-24 | 0.0383$ | 31.25$ | 88 |
| 1992-05-26 | 0.0383$ | 56.7502$ | 1827 |
| 1992-02-21 | 0.035$ | 58.375$ | 1922 |
| 1991-11-20 | 0.035$ | 45.75$ | 93 |
| 1991-08-23 | 0.035$ | 47.875$ | 182 |
| 1991-05-24 | 0.035$ | 43.2502$ | 91 |
| 1991-02-25 | 0.0317$ | 41.5$ | 88 |
| 1990-10-29 | 0.0317$ | 29.875$ | 119 |
| 1990-08-24 | 0.0317$ | 30.75$ | 185 |
| 1990-05-23 | 0.0317$ | 32.7502$ | 278 |
| 1990-02-26 | 0.0283$ | 30.5002$ | 86 |
| 1989-11-22 | 0.0283$ | 30.625$ | 182 |
| 1989-08-24 | 0.0283$ | 33.375$ | 550 |
| 1989-05-23 | 0.02833$ | 44.5002$ | 822 |
| 1989-02-23 | 0.02222$ | 37.9998$ | 89 |
| 1988-11-22 | 0.02222$ | 34.7502$ | 93 |
| 1988-08-22 | 0.02222$ | 32.625$ | 92 |
| 1988-05-23 | 0.02222$ | 30.375$ | 91 |
| 1988-02-22 | 0.01889$ | 31.5$ | 182 |
| 1987-11-20 | 0.01889$ | 28.6248$ | 94 |
| 1987-08-24 | 0.01889$ | 42.2502$ | 638 |
| 1987-05-22 | 0.01889$ | 31.125$ | 94 |
| 1987-02-23 | 0.01667$ | 34.6248$ | 182 |
| 확대 | |||