배당률 Trailing
0.62%
배당률 Forward
0.62%
배당성향
15.21 %
5개녕평균수익률
0.97%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 21/12/21 22:17
배당지급내역
5개년 통계: 2016-2021
- $0.196 평균배당
- $0.784 연간평균배당
- 0.24% 평균배당률
- 0.97% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 5.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 100 % 배당성장안정성
- 29.41 % 단순배당성장률
- 5.29 % 연평균배당성장률, CAGR
- 0.17$ (2016-03-10) 최소
- 0.22$ (2020-03-20) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2021-12-14 | 0.24$ | 0.15% | 2021-12-31 | 2021-11-02 | 2021-12-15 | Quarterly | IR |
| 2021-09-16 | 0.24$ | 0.16% | 2021-09-30 | 2021-07-08 | 2021-09-17 | Quarterly | EOD |
| 2021-06-17 | 0.24$ | 0.21% | 2021-06-30 | 2021-05-04 | 2021-06-18 | Quarterly | EOD |
| 2021-03-19 | 0.24$ | 0.22% | 2021-03-31 | 2021-03-11 | 2021-03-22 | Quarterly | EOD |
| 2020-12-15 | 0.22$ | 0.22% | 2020-12-31 | 2020-11-04 | 2020-12-16 | Quarterly | EOD |
| 2020-09-17 | 0.22$ | 0.26% | 2020-09-30 | 2020-07-15 | 2020-09-18 | Quarterly | EOD |
| 2020-06-18 | 0.22$ | 0.23% | 2020-06-30 | 2020-05-07 | 2020-06-19 | Quarterly | EOD |
| 2020-03-20 | 0.22$ | 0.27% | 2020-03-31 | 2020-02-26 | 2020-03-23 | Quarterly | EOD |
| 2019-12-13 | 0.21$ | 0.19% | 2019-12-31 | 2019-11-08 | 2019-12-16 | Quarterly | EOD |
| 2019-09-19 | 0.21$ | 0.2% | 2019-09-30 | 2019-07-16 | 2019-09-20 | Quarterly | EOD |
| 2019-06-20 | 0.21$ | 0.2% | 2019-06-28 | 2019-05-08 | 2019-06-21 | Quarterly | EOD |
| 2019-03-21 | 0.21$ | 0.2% | 2019-03-29 | 2019-03-06 | 2019-03-22 | Quarterly | EOD |
| 2018-12-13 | 0.2$ | 0.21% | 2018-12-31 | 2018-11-07 | 2018-12-14 | Quarterly | EOD |
| 2018-09-20 | 0.2$ | 0.22% | 2018-09-28 | 2018-07-18 | 2018-09-21 | Quarterly | EOD |
| 2018-06-21 | 0.2$ | 0.22% | 2018-06-29 | 2018-05-10 | 2018-06-22 | Quarterly | EOD |
| 2018-03-22 | 0.2$ | 0.24% | 2018-03-30 | 2018-03-07 | 2018-03-23 | Quarterly | EOD |
| 2017-12-14 | 0.18$ | 0.22% | 2017-12-29 | 2017-11-08 | 2017-12-15 | Quarterly | EOD |
| 2017-09-14 | 0.18$ | 0.23% | 2017-09-29 | 2017-07-19 | 2017-09-15 | Quarterly | EOD |
| 2017-06-14 | 0.18$ | 0.23% | 2017-06-30 | – | 2017-06-16 | Quarterly | EOD |
| 2017-03-22 | 0.18$ | 0.26% | 2017-03-31 | 2017-03-14 | 2017-03-24 | Quarterly | EOD |
| 2016-12-14 | 0.17$ | 0.31% | 2016-12-30 | 2016-11-16 | 2016-12-16 | Quarterly | EOD |
| 2016-09-14 | 0.17$ | 0.29% | 2016-09-30 | 2016-07-20 | 2016-09-16 | Quarterly | EOD |
| 2016-06-08 | 0.17$ | 0.33% | 2016-06-24 | 2016-05-06 | 2016-06-10 | Quarterly | EOD |
| 2016-03-10 | 0.17$ | 0.36% | 2016-03-28 | 2016-02-26 | 2016-03-14 | Quarterly | EOD |
| 2015-12-11 | 0.16$ | 0.34% | 2015-12-31 | 2015-11-17 | 2015-12-15 | Quarterly | EOD |
| 2015-09-14 | 0.16$ | 0.3% | 2015-09-30 | 2015-07-22 | 2015-09-16 | Quarterly | EOD |
| 2015-06-11 | 0.16$ | 0.3% | 2015-06-30 | 2015-04-30 | 2015-06-15 | Quarterly | EOD |
| 2015-03-13 | 0.16$ | 0.33% | 2015-03-31 | 2015-03-04 | 2015-03-17 | Quarterly | EOD |
| 2014-12-11 | 0.1525$ | 0.33% | 2014-12-29 | 2014-12-03 | 2014-12-15 | Quarterly | EOD |
| 2014-09-12 | 0.1525$ | 0.35% | 2014-09-30 | 2014-09-03 | 2014-09-16 | Quarterly | EOD |
| 2014-06-11 | 0.1525$ | 0.39% | 2014-06-27 | 2014-05-07 | 2014-06-13 | Quarterly | EOD |
| 2014-03-18 | 0.1525$ | 0.39% | 2014-03-31 | 2014-03-07 | 2014-03-20 | Quarterly | EOD |
| 2013-12-11 | 0.1375$ | 0.34% | 2013-12-27 | 2013-11-20 | 2013-12-13 | Quarterly | – |
| 2013-09-18 | 0.1375$ | 0.38% | 2013-09-30 | 2013-09-09 | 2013-09-20 | Quarterly | – |
| 2013-06-12 | 0.1375$ | 0.39% | 2013-06-28 | 2013-05-29 | 2013-06-14 | Quarterly | – |
| 2013-03-13 | 0.125$ | 0.36% | 2013-03-29 | 2013-03-04 | 2013-03-15 | Quarterly | – |
| 2012-12-12 | 0.125$ | 0.43% | 2012-12-28 | 2012-12-03 | 2012-12-14 | Quarterly | – |
| 2012-09-12 | 0.125$ | 0.42% | 2012-09-28 | – | 2012-09-14 | Quarterly | – |
| 2012-06-13 | 0.125$ | 0.41% | 2012-06-29 | – | 2012-06-15 | Quarterly | – |
| 2012-03-14 | 0.125$ | 0.36% | 2012-03-30 | – | 2012-03-16 | Quarterly | – |
| 2011-12-14 | 0.1125$ | 0.35% | 2011-12-30 | – | 2011-12-16 | Quarterly | – |
| 2011-09-14 | 0.1125$ | 0.39% | 2011-09-30 | – | 2011-09-16 | Quarterly | – |
| 2011-06-14 | 0.1125$ | 0.25% | 2011-06-30 | – | 2011-06-16 | Quarterly | – |
| 2011-03-15 | 0.1025$ | 0.28% | 2011-03-31 | – | 2011-03-17 | Quarterly | – |
| 2010-12-15 | 0.1025$ | 0.25% | 2010-12-31 | – | 2010-12-17 | Quarterly | – |
| 2010-09-14 | 0.1025$ | 0.3% | 2010-09-30 | – | 2010-09-16 | Quarterly | – |
| 2010-06-14 | 0.1025$ | 0.35% | 2010-06-30 | – | 2010-06-16 | Quarterly | – |
| 2010-03-15 | 0.1025$ | 0.37% | 2010-03-31 | – | 2010-03-17 | Quarterly | – |
| 2009-12-15 | 0.1025$ | 0.45% | 2009-12-31 | – | 2009-12-17 | Quarterly | – |
| 2009-09-14 | 0.1025$ | 0.45% | 2009-09-30 | – | 2009-09-16 | Quarterly | – |
| 2009-06-12 | 0.1025$ | 0.66% | 2009-06-30 | – | 2009-06-16 | Quarterly | – |
| 2009-03-13 | 0.1025$ | 1.06% | 2009-03-31 | – | 2009-03-17 | Quarterly | – |
| 2008-12-15 | 0.1025$ | 0.53% | 2008-12-31 | – | 2008-12-17 | Quarterly | – |
| 2008-09-12 | 0.1025$ | 0.35% | 2008-09-30 | – | 2008-09-16 | Quarterly | – |
| 2008-06-12 | 0.1025$ | 0.33% | 2008-06-30 | – | 2008-06-16 | Quarterly | – |
| 2008-03-13 | 0.1532$ | 0.3% | 2008-03-31 | – | 2008-03-17 | Quarterly | – |
| 2007-12-13 | 0.1532$ | 0.28% | 2007-12-31 | – | 2007-12-17 | Quarterly | – |
| 2007-09-12 | 0.1532$ | 0.27% | 2007-09-28 | – | 2007-09-14 | Quarterly | – |
| 2007-06-13 | 0.1532$ | 0.23% | 2007-06-29 | – | 2007-06-15 | Quarterly | – |
| 2007-03-14 | 0.1532$ | 0.27% | 2007-03-30 | – | 2007-03-16 | Quarterly | – |
| 2006-12-13 | 0.1519$ | 0.25% | 2006-12-29 | – | 2006-12-15 | Quarterly | – |
| 2006-09-13 | 0.1519$ | 0.27% | 2006-09-29 | – | 2006-09-15 | Quarterly | – |
| 2006-06-14 | 0.1519$ | 0.31% | 2006-06-30 | – | 2006-06-16 | Quarterly | – |
| 2006-03-15 | 0.1519$ | 0.28% | 2006-03-31 | – | 2006-03-17 | Quarterly | – |
| 2005-12-14 | 0.1519$ | 0.31% | 2005-12-30 | – | 2005-12-16 | Quarterly | – |
| 2005-09-14 | 0.1505$ | 0.31% | 2005-09-30 | – | 2005-09-16 | Quarterly | – |
| 2005-06-14 | 0.1505$ | 0.3% | 2005-06-30 | – | 2005-06-16 | Quarterly | – |
| 2005-03-15 | 0.1505$ | 0.27% | 2005-03-31 | – | 2005-03-17 | Quarterly | – |
| 2004-12-15 | 0.1505$ | 0.27% | 2004-12-31 | – | 2004-12-17 | Quarterly | – |
| 2004-09-14 | 0.1452$ | 0.26% | 2004-09-30 | – | 2004-09-16 | Quarterly | – |
| 2004-05-28 | 0.1452$ | 0.25% | 2004-06-30 | – | 2004-06-02 | Quarterly | – |
| 2004-03-01 | 0.1452$ | 0.21% | 2004-03-31 | – | 2004-03-03 | Quarterly | – |
| 2003-12-15 | 0.1452$ | 0.25% | 2003-12-31 | – | 2003-12-17 | Quarterly | – |
| 2003-09-12 | 0.1344$ | 0.25% | 2003-09-30 | – | 2003-09-16 | Quarterly | – |
| 2003-05-29 | 0.1344$ | 0.26% | 2003-06-30 | – | 2003-06-02 | Quarterly | – |
| 2003-02-27 | 0.1344$ | 0.27% | 2003-03-31 | – | 2003-03-03 | Quarterly | – |
| 2002-12-13 | 0.1344$ | 0.28% | 2002-12-31 | – | 2002-12-17 | Quarterly | – |
| 2002-09-12 | 0.1236$ | 0.21% | 2002-09-30 | – | 2002-09-16 | Quarterly | – |
| 2002-05-29 | 0.1236$ | 0.21% | 2002-06-28 | – | 2002-05-31 | Quarterly | – |
| 2002-02-27 | 0.0412$ | 0.07% | 2002-03-29 | – | 2002-03-01 | Other | – |
| 2002-02-06 | 0.1236$ | 0.2% | 2002-02-22 | – | 2002-02-08 | Quarterly | – |
| 2001-10-24 | 0.1129$ | 0.21% | 2001-11-30 | – | 2001-10-26 | Quarterly | – |
| 2001-07-25 | 0.1129$ | 0.21% | 2001-08-31 | – | 2001-07-27 | Quarterly | – |
| 2001-04-18 | 0.1129$ | 0.23% | 2001-05-25 | – | 2001-04-20 | Quarterly | – |
| 2001-02-07 | 0.1129$ | 0.23% | 2001-02-23 | – | 2001-02-09 | Quarterly | – |
| 2000-10-18 | 0.1075$ | 0.25% | 2000-11-24 | – | 2000-10-20 | Quarterly | – |
| 2000-07-19 | 0.1075$ | 0.33% | 2000-08-25 | – | 2000-07-21 | Quarterly | – |
| 2000-04-18 | 0.1075$ | 0.34% | 2000-05-26 | – | 2000-04-21 | Quarterly | – |
| 2000-02-09 | 0.1075$ | 0.33% | 2000-02-25 | – | 2000-02-11 | Quarterly | – |
| 1999-10-20 | 0.1048$ | 0.36% | 1999-11-26 | – | 1999-10-22 | Quarterly | – |
| 1999-07-21 | 0.1048$ | 0.24% | 1999-08-27 | – | 1999-07-23 | Quarterly | – |
| 1999-04-21 | 0.1048$ | 0.22% | 1999-05-28 | – | 1999-04-23 | Quarterly | – |
| 1999-02-10 | 0.1048$ | 0.24% | 1999-02-26 | – | 1999-02-12 | Quarterly | – |
| 1998-10-21 | 0.0968$ | 0.16% | 1998-11-27 | – | 1998-10-23 | Quarterly | – |
| 1998-07-22 | 0.0968$ | 0.16% | 1998-08-28 | – | 1998-07-24 | Quarterly | – |
| 1998-04-22 | 0.0968$ | 0.15% | 1998-05-29 | – | 1998-04-24 | Quarterly | – |
| 1998-02-11 | 0.0968$ | 0.18% | 1998-02-27 | – | 1998-02-13 | Quarterly | – |
| 1997-10-22 | 0.0887$ | 0.19% | 1997-11-28 | – | 1997-10-24 | Quarterly | – |
| 1997-07-23 | 0.0887$ | 0.19% | 1997-08-29 | – | 1997-07-25 | Quarterly | – |
| 1997-04-23 | 0.0887$ | 0.2% | 1997-05-30 | – | 1997-04-25 | Quarterly | – |
| 1997-02-12 | 0.0887$ | 0.24% | 1997-02-28 | – | 1997-02-14 | Quarterly | – |
| 1996-10-23 | 0.0833$ | 0.23% | 1996-11-29 | – | 1996-10-25 | Quarterly | – |
| 1996-07-24 | 0.0833$ | 0.25% | 1996-08-30 | – | 1996-07-26 | Quarterly | – |
| 1996-04-24 | 0.0833$ | 0.21% | 1996-05-31 | – | 1996-04-26 | Quarterly | – |
| 1996-02-07 | 0.0833$ | 0.25% | 1996-02-23 | – | 1996-02-09 | Quarterly | – |
| 1995-10-18 | 0.0806$ | 0.25% | 1995-11-24 | – | 1995-10-20 | Quarterly | – |
| 1995-07-19 | 0.0806$ | 0.27% | 1995-08-25 | – | 1995-07-21 | Quarterly | – |
| 1995-04-17 | 0.0806$ | 0.28% | 1995-05-26 | – | 1995-04-21 | Quarterly | – |
| 1995-02-06 | 0.0806$ | 0.3% | 1995-02-24 | – | 1995-02-10 | Quarterly | – |
| 1994-10-17 | 0.0766$ | 0.25% | 1994-11-25 | – | 1994-10-21 | Quarterly | – |
| 1994-07-18 | 0.0766$ | 0.24% | 1994-08-26 | – | 1994-07-22 | Quarterly | – |
| 1994-04-18 | 0.0766$ | 0.2% | 1994-05-27 | – | 1994-04-22 | Quarterly | – |
| 1994-02-07 | 0.0766$ | 0.19% | 1994-02-25 | – | 1994-02-11 | Quarterly | – |
| 1993-10-18 | 0.0605$ | 0.17% | 1993-11-26 | – | 1993-10-22 | Quarterly | – |
| 1993-07-19 | 0.0605$ | 0.14% | 1993-08-27 | – | 1993-07-23 | Quarterly | – |
| 1993-04-19 | 0.0605$ | 0.13% | 1993-05-28 | – | 1993-04-23 | Quarterly | – |
| 1993-02-08 | 0.0605$ | 0.14% | 1993-02-26 | – | 1993-02-12 | Quarterly | – |
| 1992-10-19 | 0.047$ | 0.12% | 1992-11-27 | – | 1992-10-23 | Quarterly | – |
| 1992-07-20 | 0.047$ | 0.11% | 1992-08-28 | – | 1992-07-24 | Quarterly | – |
| 1992-04-20 | 0.047$ | 0.12% | 1992-05-29 | – | 1992-04-24 | Quarterly | – |
| 1992-02-10 | 0.047$ | 0.06% | 1992-02-28 | – | 1992-02-14 | Quarterly | – |
| 1991-10-21 | 0.039$ | 0.07% | 1991-11-29 | – | 1991-10-25 | Quarterly | – |
| 1991-07-22 | 0.039$ | 0.09% | 1991-08-30 | – | 1991-07-26 | Quarterly | – |
| 1991-04-22 | 0.039$ | 0.09% | 1991-05-31 | – | 1991-04-26 | Quarterly | – |
| 1991-02-04 | 0.039$ | 0.1% | 1991-02-22 | – | 1991-02-08 | Quarterly | – |
| 1990-10-22 | 0.037$ | 0.11% | 1990-11-30 | – | 1990-10-26 | Quarterly | – |
| 1990-07-23 | 0.037$ | 0.09% | 1990-08-31 | – | 1990-07-27 | Quarterly | – |
| 1990-04-16 | 0.037$ | 0.08% | 1990-05-25 | – | 1990-04-20 | Quarterly | – |
| 1990-02-05 | 0.037$ | 0.09% | 1990-02-23 | – | 1990-02-09 | Quarterly | – |
| 1989-10-23 | 0.0336$ | 0.09% | 1989-11-24 | – | 1989-10-27 | Quarterly | – |
| 1989-07-24 | 0.0336$ | 0.09% | 1989-08-25 | – | 1989-07-28 | Quarterly | – |
| 1989-04-17 | 0.03354$ | 0.11% | – | – | – | – | – |
| 1989-02-06 | 0.03354$ | 0.12% | – | – | – | – | – |
| 1988-10-24 | 0.02683$ | 0.09% | – | – | – | – | – |
| 1988-07-25 | 0.02683$ | 0.08% | – | – | – | – | – |
| 1988-04-18 | 0.02683$ | 0.08% | – | – | – | – | – |
| 1988-01-26 | 0.02683$ | 0.11% | – | – | – | – | – |
| 1987-01-27 | 0.01181$ | 0.02% | – | – | – | – | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2021 | 1.0$ | 0.79 % | 121$ | 156$ | 0.62 % | 6.3$ | 15 % |
| 2020 | 0.9$ | 0.88 % | 100$ | 98$ | 0.90 % | 5.5$ | 16 % |
| 2019 | 0.8$ | 0.81 % | 103$ | 114$ | 0.74 % | 5.1$ | 17 % |
| 2018 | 0.8$ | 0.89 % | 90$ | 89$ | 0.90 % | 4.8$ | 17 % |
| 2017 | 0.7$ | 0.97 % | 74$ | 84$ | 0.85 % | 3.9$ | 19 % |
| 2016 | 0.7$ | 1.29 % | 53$ | 56$ | 1.21 % | 3.4$ | 20 % |
| 2015 | 0.6$ | 1.25 % | 51$ | 48$ | 1.33 % | 2.6$ | 24 % |
| 2014 | 0.6$ | 1.47 % | 42$ | 46$ | 1.34 % | 2.3$ | 27 % |
| 2013 | 0.54$ | 1.47 % | 36$ | 40$ | 1.34 % | 2.1$ | 26 % |
| 2012 | 0.5$ | 1.61 % | 31$ | 29$ | 1.73 % | 2.2$ | 22 % |
| 2011 | 0.4$ | 1.23 % | 36$ | 32$ | 1.37 % | 2.3$ | 19 % |
| 2010 | 0.4$ | 1.24 % | 33$ | 41$ | 1.00 % | 1.8$ | 23 % |
| 2009 | 0.4$ | 2.31 % | 18$ | 23$ | 1.79 % | 1.2$ | 35 % |
| 2008 | 0.46$ | 1.42 % | 32$ | 19$ | 2.40 % | 1.4$ | 33 % |
| 2007 | 0.61$ | 1.04 % | 59$ | 54$ | 1.13 % | 3.1$ | 20 % |
| 2006 | 0.61$ | 1.11 % | 55$ | 60$ | 1.02 % | 3.6$ | 17 % |
| 2005 | 0.60$ | 1.19 % | 51$ | 49$ | 1.24 % | 2.9$ | 21 % |
| 2004 | 0.59$ | 0.98 % | 60$ | 56$ | 1.06 % | 3.1$ | 19 % |
| 2003 | 0.55$ | 1.03 % | 53$ | 58$ | 0.95 % | 4.0$ | 14 % |
| 2002 | 0.55$ | 0.95 % | 57$ | 48$ | 1.13 % | 3.4$ | 16 % |
| 2001 | 0.45$ | 0.87 % | 52$ | 54$ | 0.83 % | 2.7$ | 16 % |
| 2000 | 0.4$ | 1.23 % | 35$ | 43$ | 0.99 % | 2.4$ | 18 % |
| 1999 | 0.42$ | 1.03 % | 41$ | 29$ | 1.45 % | 2.2$ | 19 % |
| 1998 | 0.39$ | 0.66 % | 59$ | 59$ | 0.66 % | 2.7$ | 14 % |
| 1997 | 0.35$ | 0.81 % | 44$ | 46$ | 0.77 % | 1.6$ | 22 % |
| 1996 | 0.33$ | 0.93 % | 36$ | 36$ | 0.92 % | 1.5$ | 23 % |
| 1995 | 0.32$ | 1.09 % | 30$ | 32$ | 1.00 % | – | – |
| 1994 | 0.31$ | 0.87 % | 35$ | 31$ | 1.00 % | – | – |
| 1993 | 0.24$ | 0.57 % | 42$ | 37$ | 0.66 % | – | – |
| 1992 | 0.19$ | 0.39 % | 48$ | 39$ | 0.48 % | – | – |
| 1991 | 0.16$ | 0.34 % | 46$ | 55$ | 0.28 % | – | – |
| 1990 | 0.15$ | 0.36 % | 41$ | 35$ | 0.43 % | – | – |
| 1989 | 0.13$ | 0.40 % | 33$ | 38$ | 0.35 % | – | – |
| 1988 | 0.11$ | 0.35 % | 31$ | 29$ | 0.37 % | – | – |
| 1987 | 0.012$ | 0.02 % | 56$ | 56$ | 0.02 % | – | – |
| 확대 | |||||||
주가회복 히스토리
주가회복 히스토리, Hill-Rom Holdings
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2021-12-14 | 0.24$ | - | - |
| 2021-09-16 | 0.24$ | 150.7$ | 6 |
| 2021-06-17 | 0.24$ | 112.61$ | 5 |
| 2021-03-19 | 0.24$ | 107.55$ | 3 |
| 2020-12-15 | 0.22$ | 97.94$ | 2 |
| 2020-09-17 | 0.22$ | 83.23$ | 4 |
| 2020-06-18 | 0.22$ | 94.65$ | 1 |
| 2020-03-20 | 0.22$ | 80.71$ | 4 |
| 2019-12-13 | 0.21$ | 109.97$ | 5 |
| 2019-09-19 | 0.21$ | 104.53$ | 1 |
| 2019-06-20 | 0.21$ | 106.07$ | 26 |
| 2019-03-21 | 0.21$ | 107.1$ | 125 |
| 2018-12-13 | 0.2$ | 94.72$ | 34 |
| 2018-09-20 | 0.2$ | 91.75$ | 5 |
| 2018-06-21 | 0.2$ | 89.89$ | 18 |
| 2018-03-22 | 0.2$ | 84.73$ | 4 |
| 2017-12-14 | 0.18$ | 81.84$ | 1 |
| 2017-09-14 | 0.18$ | 76.99$ | 21 |
| 2017-06-14 | 0.18$ | 79.88$ | 5 |
| 2017-03-22 | 0.18$ | 69.35$ | 1 |
| 2016-12-14 | 0.17$ | 55.05$ | 1 |
| 2016-09-14 | 0.17$ | 58.06$ | 1 |
| 2016-06-08 | 0.17$ | 51.1$ | 1 |
| 2016-03-10 | 0.17$ | 46.68$ | 1 |
| 2015-12-11 | 0.16$ | 47.14$ | 4 |
| 2015-09-14 | 0.16$ | 52.77$ | 1 |
| 2015-06-11 | 0.16$ | 52.77$ | 6 |
| 2015-03-13 | 0.16$ | 48.11$ | 3 |
| 2014-12-11 | 0.1525$ | 46.1$ | 18 |
| 2014-09-12 | 0.1525$ | 43.5$ | 3 |
| 2014-06-11 | 0.1525$ | 39.46$ | 1 |
| 2014-03-18 | 0.1525$ | 38.62$ | 14 |
| 2013-12-11 | 0.1375$ | 40.05$ | 174 |
| 2013-09-18 | 0.1375$ | 36.33$ | 84 |
| 2013-06-12 | 0.1375$ | 34.98$ | 98 |
| 2013-03-13 | 0.125$ | 34.49$ | 91 |
| 2012-12-12 | 0.125$ | 28.93$ | 91 |
| 2012-09-12 | 0.125$ | 29.69$ | 182 |
| 2012-06-13 | 0.125$ | 30.76$ | 273 |
| 2012-03-14 | 0.125$ | 34.99$ | 553 |
| 2011-12-14 | 0.1125$ | 32.07$ | 91 |
| 2011-09-14 | 0.1125$ | 29.16$ | 91 |
| 2011-06-14 | 0.1125$ | 45.26$ | 1253 |
| 2011-03-15 | 0.1025$ | 36.07$ | 91 |
| 2010-12-15 | 0.1025$ | 40.99$ | 181 |
| 2010-09-14 | 0.1025$ | 34.28$ | 92 |
| 2010-06-14 | 0.1025$ | 29.53$ | 92 |
| 2010-03-15 | 0.1025$ | 27.37$ | 91 |
| 2009-12-15 | 0.1025$ | 22.88$ | 90 |
| 2009-09-14 | 0.1025$ | 22.87$ | 92 |
| 2009-06-12 | 0.1025$ | 15.6$ | 94 |
| 2009-03-13 | 0.1025$ | 9.64$ | 91 |
| 2008-12-15 | 0.1025$ | 19.23$ | 273 |
| 2008-09-12 | 0.1025$ | 29.3$ | 640 |
| 2008-06-12 | 0.1025$ | 30.7$ | 824 |
| 2008-03-13 | 0.1532$ | 50.49$ | 2584 |
| 2007-12-13 | 0.1532$ | 54.43$ | 2743 |
| 2007-09-12 | 0.1532$ | 57.14$ | 2928 |
| 2007-06-13 | 0.1532$ | 65.48$ | 3544 |
| 2007-03-14 | 0.1532$ | 57.79$ | 91 |
| 2006-12-13 | 0.1519$ | 59.86$ | 182 |
| 2006-09-13 | 0.1519$ | 56.99$ | 91 |
| 2006-06-14 | 0.1519$ | 48.8$ | 91 |
| 2006-03-15 | 0.1519$ | 54$ | 182 |
| 2005-12-14 | 0.1519$ | 48.58$ | 91 |
| 2005-09-14 | 0.1505$ | 49.02$ | 182 |
| 2005-06-14 | 0.1505$ | 50.05$ | 274 |
| 2005-03-15 | 0.1505$ | 55.48$ | 547 |
| 2004-12-15 | 0.1505$ | 55.51$ | 637 |
| 2004-09-14 | 0.1452$ | 56.14$ | 729 |
| 2004-05-28 | 0.1452$ | 58.9$ | 929 |
| 2004-03-01 | 0.1452$ | 67.76$ | 4760 |
| 2003-12-15 | 0.1452$ | 57.65$ | 77 |
| 2003-09-12 | 0.1344$ | 54.61$ | 94 |
| 2003-05-29 | 0.1344$ | 51.02$ | 106 |
| 2003-02-27 | 0.1344$ | 49.27$ | 91 |
| 2002-12-13 | 0.1344$ | 48.3$ | 76 |
| 2002-09-12 | 0.1236$ | 58.13$ | 536 |
| 2002-05-29 | 0.1236$ | 59.4$ | 642 |
| 2002-02-27 | 0.0412$ | 60.05$ | 733 |
| 2002-02-06 | 0.1236$ | 60.9$ | 754 |
| 2001-10-24 | 0.1129$ | 54.19$ | 105 |
| 2001-07-25 | 0.1129$ | 54.86$ | 196 |
| 2001-04-18 | 0.1129$ | 48.75$ | 98 |
| 2001-02-07 | 0.1129$ | 48.95$ | 168 |
| 2000-10-18 | 0.1075$ | 43.25$ | 112 |
| 2000-07-19 | 0.1075$ | 32.5625$ | 91 |
| 2000-04-18 | 0.1075$ | 31.625$ | 92 |
| 2000-02-09 | 0.1075$ | 32.25$ | 161 |
| 1999-10-20 | 0.1048$ | 28.875$ | 112 |
| 1999-07-21 | 0.1048$ | 42.875$ | 455 |
| 1999-04-21 | 0.1048$ | 47.1875$ | 658 |
| 1999-02-10 | 0.1048$ | 44.4375$ | 70 |
| 1998-10-21 | 0.0968$ | 58.9375$ | 1204 |
| 1998-07-22 | 0.0968$ | 59.625$ | 1295 |
| 1998-04-22 | 0.0968$ | 64.375$ | 2140 |
| 1998-02-11 | 0.0968$ | 53.5$ | 70 |
| 1997-10-22 | 0.0887$ | 45.9375$ | 112 |
| 1997-07-23 | 0.0887$ | 47.1875$ | 203 |
| 1997-04-23 | 0.0887$ | 44.5$ | 91 |
| 1997-02-12 | 0.0887$ | 37.5$ | 70 |
| 1996-10-23 | 0.0833$ | 36.375$ | 112 |
| 1996-07-24 | 0.0833$ | 33.625$ | 91 |
| 1996-04-24 | 0.0833$ | 39.75$ | 364 |
| 1996-02-07 | 0.0833$ | 33$ | 77 |
| 1995-10-18 | 0.0806$ | 32.25$ | 112 |
| 1995-07-19 | 0.0806$ | 29.875$ | 91 |
| 1995-04-17 | 0.0806$ | 28.625$ | 93 |
| 1995-02-06 | 0.0806$ | 27.25$ | 70 |
| 1994-10-17 | 0.0766$ | 30.5$ | 366 |
| 1994-07-18 | 0.0766$ | 31.375$ | 457 |
| 1994-04-18 | 0.0766$ | 38.25$ | 737 |
| 1994-02-07 | 0.0766$ | 41.375$ | 1171 |
| 1993-10-18 | 0.0605$ | 36.625$ | 112 |
| 1993-07-19 | 0.0605$ | 44.375$ | 1374 |
| 1993-04-19 | 0.0605$ | 45.25$ | 1556 |
| 1993-02-08 | 0.0605$ | 42.875$ | 70 |
| 1992-10-19 | 0.047$ | 39.375$ | 112 |
| 1992-07-20 | 0.047$ | 41$ | 203 |
| 1992-04-20 | 0.047$ | 39.5$ | 91 |
| 1992-02-10 | 0.047$ | 73.375$ | 9208 |
| 1991-10-21 | 0.039$ | 55.25$ | 112 |
| 1991-07-22 | 0.039$ | 44.626$ | 91 |
| 1991-04-22 | 0.039$ | 44.876$ | 182 |
| 1991-02-04 | 0.039$ | 39.75$ | 77 |
| 1990-10-22 | 0.037$ | 34.626$ | 105 |
| 1990-07-23 | 0.037$ | 42.75$ | 273 |
| 1990-04-16 | 0.037$ | 45.376$ | 553 |
| 1990-02-05 | 0.037$ | 42.75$ | 70 |
| 1989-10-23 | 0.0336$ | 38.126$ | 105 |
| 1989-07-24 | 0.0336$ | 37.5$ | 91 |
| 1989-04-17 | 0.03354$ | 30.5$ | 98 |
| 1989-02-06 | 0.03354$ | 27.5$ | 70 |
| 1988-10-24 | 0.02683$ | 29$ | 175 |
| 1988-07-25 | 0.02683$ | 34.25$ | 364 |
| 1988-04-18 | 0.02683$ | 34.126$ | 98 |
| 1988-01-26 | 0.02683$ | 24.75$ | 83 |
| 1987-01-27 | 0.01181$ | 55.628$ | 1840 |
| 확대 | |||