배당률 Trailing
4.45%
배당률 Forward
4.45%
배당성향
71.18 %
5개녕평균수익률
8.45%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/11/18 10:18
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 3.33 % |
| 연평균배당성장률, CAGR | 0.66 % |
| 평균배당 | $0.495909090909091 |
| 연간평균배당 | $2.182 |
| 평균배당률 | 1.97% |
| 평균연배당률 | 8.45% |
| 최소 | 0.109$ (2022-08-12) |
| 최대 | 4.82$ (2022-07-21) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-29 | 2024-11-12 | 2024-11-12 | 2024-11-27 | Quarterly | 0.31$ | 1.77% | EOD |
| 2024-07-30 | 2024-08-12 | 2024-08-12 | 2024-08-28 | Quarterly | 0.31$ | 1.78% | EOD |
| 2024-04-30 | 2024-05-10 | 2024-05-13 | 2024-05-23 | Quarterly | 0.31$ | 2.02% | EOD |
| 2024-02-13 | 2024-02-23 | 2024-02-26 | 2024-03-14 | Quarterly | 0.31$ | 2.31% | EOD |
| 2023-10-30 | 2023-11-13 | 2023-11-14 | 2023-11-30 | Quarterly | 0.31$ | 2.22% | EOD |
| 2023-08-01 | 2023-08-14 | 2023-08-15 | 2023-08-30 | Quarterly | 0.31$ | 1.8% | EOD |
| 2023-05-02 | 2023-05-15 | 2023-05-16 | 2023-06-02 | Quarterly | 0.31$ | 1.55% | EOD |
| 2023-02-24 | 2023-03-06 | 2023-03-07 | 2023-03-21 | Quarterly | 0.31$ | 1.61% | IR |
| 2022-11-02 | 2022-11-14 | 2022-11-15 | 2022-11-30 | Quarterly | 0.31$ | 1.58% | IR |
| 2022-08-03 | 2022-08-12 | 2022-08-15 | 2022-08-30 | Other | 0.109$ | 0.41% | IR |
| – | 2022-07-21 | – | – | – | 4.82$ | 19.67% | EOD |
| 2022-07-01 | 2022-07-13 | 2022-07-14 | 2022-07-19 | Quarterly | 0.201$ | 0.8% | IR |
| 2022-05-03 | 2022-05-13 | 2022-05-16 | 2022-05-27 | Quarterly | 0.31$ | 1.09% | IR |
| 2022-02-16 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Quarterly | 0.31$ | 1.06% | IR |
| 2021-11-02 | 2021-11-12 | 2021-11-15 | 2021-11-30 | Quarterly | 0.3025$ | 0.94% | IR |
| 2021-08-03 | 2021-08-13 | 2021-08-16 | 2021-08-31 | Quarterly | 0.3025$ | 1.0% | EOD |
| 2021-05-04 | 2021-05-14 | 2021-05-17 | 2021-05-28 | Quarterly | 0.3025$ | 1.0% | EOD |
| 2021-02-10 | 2021-02-19 | 2021-02-22 | 2021-03-09 | Quarterly | 0.3025$ | 1.03% | EOD |
| 2020-11-03 | 2020-11-13 | 2020-11-16 | 2020-12-01 | Quarterly | 0.3$ | 0.93% | EOD |
| 2020-08-04 | 2020-08-14 | 2020-08-17 | 2020-08-31 | Quarterly | 0.3$ | 1.09% | EOD |
| 2020-05-05 | 2020-05-14 | 2020-05-15 | 2020-05-29 | Quarterly | 0.3$ | 1.05% | EOD |
| 2020-02-11 | 2020-02-21 | 2020-02-24 | 2020-03-09 | Quarterly | 0.3$ | 0.8% | EOD |
| 2019-10-29 | 2019-11-13 | 2019-11-14 | 2019-11-29 | Quarterly | 0.3$ | 0.94% | EOD |
| 2019-07-30 | 2019-08-14 | 2019-08-15 | 2019-08-30 | Quarterly | 0.3$ | 0.92% | EOD |
| 2019-04-30 | 2019-05-14 | 2019-05-15 | 2019-05-30 | Quarterly | 0.3$ | 0.96% | EOD |
| 2019-02-12 | 2019-02-21 | 2019-02-22 | 2019-03-08 | Quarterly | 0.3$ | 0.93% | EOD |
| 2018-10-30 | 2018-11-14 | 2018-11-15 | 2018-11-30 | Quarterly | 0.3$ | 1.05% | EOD |
| 2018-07-31 | 2018-08-14 | 2018-08-15 | 2018-08-30 | Quarterly | 0.3$ | 0.99% | EOD |
| 2018-05-01 | 2018-05-15 | 2018-05-16 | 2018-05-31 | Quarterly | 0.3$ | 1.12% | EOD |
| 2018-02-13 | 2018-02-22 | 2018-02-23 | 2018-03-06 | Quarterly | 0.3$ | 1.11% | EOD |
| 2017-10-31 | 2017-11-15 | 2017-11-16 | 2017-11-30 | Quarterly | 0.3$ | 0.93% | EOD |
| 2017-08-01 | 2017-08-09 | 2017-08-11 | 2017-08-31 | Quarterly | 0.3$ | 0.94% | EOD |
| – | 2017-05-12 | 2017-05-16 | 2017-05-31 | Quarterly | 0.3$ | 0.93% | EOD |
| 2017-01-31 | 2017-02-10 | 2017-02-14 | 2017-02-28 | Quarterly | 0.3$ | 0.98% | EOD |
| 2016-11-01 | 2016-11-14 | 2016-11-16 | 2016-11-30 | Quarterly | 0.3$ | 1.05% | EOD |
| 2016-08-02 | 2016-08-15 | 2016-08-17 | 2016-08-31 | Quarterly | 0.3$ | 0.85% | EOD |
| 2016-05-03 | 2016-05-12 | 2016-05-16 | 2016-05-31 | Quarterly | 0.3$ | 0.97% | EOD |
| 2016-02-02 | 2016-02-16 | 2016-02-18 | 2016-02-29 | Quarterly | 0.3$ | 1.04% | EOD |
| 2015-11-03 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Quarterly | 0.3$ | 1.19% | EOD |
| 2015-08-04 | 2015-08-13 | 2015-08-17 | 2015-08-28 | Quarterly | 0.3$ | 1.25% | EOD |
| 2015-05-05 | 2015-05-14 | 2015-05-18 | 2015-05-29 | Quarterly | 0.3$ | 1.23% | EOD |
| 2015-02-03 | 2015-02-12 | 2015-02-17 | 2015-02-27 | Quarterly | 0.3$ | 1.04% | EOD |
| 2014-11-04 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | 0.3$ | 1.17% | EOD |
| 2014-07-29 | 2014-08-12 | 2014-08-14 | 2014-08-29 | Quarterly | 0.3$ | 1.23% | EOD |
| 2014-04-29 | 2014-05-14 | 2014-05-16 | 2014-05-30 | Quarterly | 0.3$ | 1.22% | EOD |
| 2014-02-04 | 2014-02-13 | 2014-02-18 | 2014-02-28 | Quarterly | 0.3$ | 1.35% | – |
| 2013-10-29 | 2013-11-12 | 2013-11-14 | 2013-11-29 | Quarterly | 0.3$ | 1.34% | – |
| 2013-07-30 | 2013-08-13 | 2013-08-15 | 2013-08-30 | Quarterly | 0.3$ | 1.25% | – |
| 2013-04-30 | 2013-05-14 | 2013-05-16 | 2013-05-31 | Quarterly | 0.3$ | 1.01% | – |
| 2013-01-29 | 2013-02-12 | 2013-02-14 | 2013-03-01 | Quarterly | 0.3$ | 1.17% | – |
| 2012-10-30 | 2012-11-13 | 2012-11-15 | 2012-11-30 | Quarterly | 0.3$ | 1.29% | – |
| – | 2012-08-14 | 2012-08-16 | 2012-08-31 | Quarterly | 0.3$ | 1.24% | – |
| – | 2012-05-15 | 2012-05-17 | 2012-06-01 | Quarterly | 0.3$ | 1.37% | – |
| – | 2012-02-14 | 2012-02-16 | 2012-03-01 | Quarterly | 0.3$ | 1.44% | – |
| – | 2011-11-15 | 2011-11-17 | 2011-12-01 | Quarterly | 0.3$ | 1.73% | – |
| – | 2011-08-16 | 2011-08-18 | 2011-09-01 | Quarterly | 0.3$ | 1.8% | – |
| – | 2011-05-17 | 2011-05-19 | 2011-06-02 | Quarterly | 0.3$ | 1.41% | – |
| – | 2011-02-15 | 2011-02-17 | 2011-03-03 | Quarterly | 0.3$ | 1.39% | – |
| – | 2010-11-16 | 2010-11-18 | 2010-12-02 | Quarterly | 0.3$ | 1.46% | – |
| – | 2010-08-17 | 2010-08-19 | 2010-09-02 | Quarterly | 0.3$ | 1.29% | – |
| – | 2010-05-18 | 2010-05-20 | 2010-06-03 | Quarterly | 0.3$ | 1.32% | – |
| – | 2010-02-16 | 2010-02-18 | 2010-03-04 | Quarterly | 0.3$ | 1.47% | – |
| – | 2009-11-18 | 2009-11-20 | 2009-12-04 | Quarterly | 0.385$ | 1.76% | – |
| – | 2009-08-19 | 2009-08-21 | 2009-09-04 | Quarterly | 0.385$ | 1.91% | – |
| – | 2009-05-20 | 2009-05-22 | 2009-06-05 | Quarterly | 0.385$ | 2.44% | – |
| – | 2009-02-18 | 2009-02-20 | 2009-03-05 | Quarterly | 0.385$ | 2.61% | – |
| – | 2008-11-17 | 2008-11-19 | 2008-12-03 | Quarterly | 0.385$ | 1.93% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-03 | Quarterly | 0.385$ | 1.35% | – |
| – | 2008-05-13 | 2008-05-15 | 2008-06-03 | Quarterly | 0.385$ | 1.4% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-03 | Quarterly | 0.385$ | 1.59% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-03 | Quarterly | 0.385$ | 1.5% | – |
| – | 2007-08-13 | 2007-08-15 | 2007-09-04 | Quarterly | 0.385$ | 1.6% | – |
| – | 2007-05-11 | 2007-05-15 | 2007-06-01 | Quarterly | 0.66$ | 1.99% | – |
| – | 2007-04-12 | 2007-04-16 | 2007-05-02 | Other | 4.75$ | 13.88% | – |
| – | 2007-02-13 | 2007-02-15 | 2007-03-02 | Quarterly | 0.66$ | 1.53% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-01 | Quarterly | 0.66$ | 1.76% | – |
| – | 2006-08-11 | 2006-08-15 | 2006-09-01 | Quarterly | 0.66$ | 1.93% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-06-01 | Quarterly | 0.66$ | 2.03% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-03-02 | Quarterly | 0.66$ | 1.89% | – |
| – | 2005-11-15 | 2005-11-17 | 2005-12-02 | Quarterly | 0.66$ | 1.79% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-09-01 | Quarterly | 0.66$ | 1.72% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-06-02 | Quarterly | 0.655$ | 1.75% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-03-03 | Quarterly | 0.65$ | 1.74% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-12-02 | Quarterly | 0.645$ | 1.66% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-09-02 | Quarterly | 0.64$ | 1.79% | – |
| – | 2004-05-12 | 2004-05-14 | 2004-06-03 | Quarterly | 0.635$ | 1.9% | – |
| – | 2004-02-11 | 2004-02-13 | 2004-03-04 | Quarterly | 0.63$ | 1.57% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-12-04 | Quarterly | 0.625$ | 1.8% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-09-04 | Quarterly | 0.62$ | 1.95% | – |
| – | 2003-05-13 | 2003-05-15 | 2003-06-05 | Quarterly | 0.615$ | 2.12% | – |
| – | 2003-03-07 | 2003-03-11 | 2003-04-01 | Other | 0.1578$ | 0.55% | – |
| – | 2003-02-12 | 2003-02-14 | 2003-03-06 | Quarterly | 0.61$ | 2.21% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-12-05 | Quarterly | 0.605$ | 1.98% | – |
| – | 2002-08-13 | 2002-08-15 | 2002-09-05 | Quarterly | 0.6$ | 1.93% | – |
| – | 2002-05-13 | 2002-05-15 | 2002-06-06 | Quarterly | 0.595$ | 2.01% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-03-06 | Quarterly | 0.59$ | 2.03% | – |
| – | 2001-11-13 | 2001-11-15 | 2001-12-06 | Quarterly | 0.585$ | 2.12% | – |
| – | 2001-08-13 | 2001-08-15 | 2001-09-06 | Quarterly | 0.58$ | 2.19% | – |
| – | 2001-05-11 | 2001-05-15 | 2001-06-07 | Quarterly | 0.575$ | 2.4% | – |
| – | 2001-02-13 | 2001-02-15 | 2001-03-07 | Quarterly | 0.57$ | 2.57% | – |
| – | 2000-11-13 | 2000-11-15 | 2000-12-06 | Quarterly | 0.565$ | 3.17% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-16 | Quarterly | 0.56$ | 2.86% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-17 | Quarterly | 0.555$ | 3.07% | – |
| – | 2000-02-02 | 2000-02-04 | 2000-02-16 | Quarterly | 0.55$ | 3.06% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-11-16 | Quarterly | 0.555$ | 2.92% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-08-16 | Quarterly | 0.54$ | 2.6% | – |
| – | 1999-05-04 | 1999-05-06 | 1999-05-17 | Quarterly | 0.535$ | 2.52% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-02-15 | Quarterly | 0.53$ | 2.49% | – |
| – | 1998-10-07 | 1998-10-12 | 1998-11-16 | Quarterly | 0.525$ | 2.16% | – |
| – | 1998-08-04 | 1998-08-06 | 1998-08-17 | Quarterly | 0.52$ | 1.96% | – |
| – | 1998-05-04 | 1998-05-06 | 1998-05-18 | Quarterly | 0.515$ | 1.86% | – |
| – | 1998-02-02 | 1998-02-04 | 1998-02-16 | Quarterly | 0.51$ | 1.77% | – |
| – | 1997-10-31 | 1997-11-04 | 1997-11-17 | Quarterly | 0.505$ | 1.82% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-15 | Quarterly | 0.5$ | 1.73% | – |
| – | 1997-04-30 | 1997-05-02 | 1997-05-15 | Quarterly | 0.495$ | 1.91% | – |
| – | 1997-01-24 | 1997-01-28 | 1997-02-17 | Quarterly | 0.49$ | 1.7% | – |
| – | 1996-11-04 | 1996-11-06 | 1996-11-15 | Quarterly | 0.485$ | 2.01% | – |
| – | 1996-07-31 | 1996-08-02 | 1996-08-15 | Quarterly | 0.48$ | 2.22% | – |
| – | 1996-04-30 | 1996-05-02 | 1996-05-15 | Quarterly | 0.475$ | 2.12% | – |
| – | 1996-01-31 | 1996-02-02 | 1996-02-15 | Quarterly | 0.47$ | 2.17% | – |
| – | 1995-10-31 | 1995-11-02 | 1995-11-15 | Quarterly | 0.465$ | 2.31% | – |
| – | 1995-07-31 | 1995-08-02 | 1995-08-15 | Quarterly | 0.46$ | 2.3% | – |
| – | 1995-04-27 | 1995-05-03 | 1995-05-15 | Quarterly | 0.455$ | 2.43% | – |
| – | 1995-01-26 | 1995-02-01 | 1995-02-15 | Quarterly | 0.445$ | 2.3% | – |
| – | 1994-10-26 | 1994-11-01 | 1994-11-15 | Quarterly | 0.445$ | 2.2% | – |
| – | 1994-07-26 | 1994-08-01 | 1994-08-15 | Quarterly | 0.44$ | 2.06% | – |
| – | 1994-04-25 | 1994-05-01 | 1994-05-15 | Quarterly | 0.435$ | 2.16% | – |
| – | 1994-01-26 | 1994-02-01 | 1994-02-15 | Quarterly | 0.43$ | 1.98% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-15 | Other | 0.425$ | 1.89% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 18$ | 16$ | 1.2$ | 7.77 % | 7.07 % | – | – |
| 2023 | 14$ | 18$ | 1.2$ | 7.04 % | 8.88 % | – | – |
| 2022 | 20$ | 26$ | 6.1$ | 23.71 % | 30.86 % | 0.0$ | – |
| 2021 | 96$ | 31$ | 1.2$ | 3.88 % | 1.26 % | 1.7$ | 71 % |
| 2020 | 30$ | 31$ | 1.2$ | 3.92 % | 4.05 % | 1.6$ | 75 % |
| 2019 | 33$ | 32$ | 1.2$ | 3.72 % | 3.63 % | 1.6$ | 75 % |
| 2018 | 28$ | 29$ | 1.2$ | 4.18 % | 4.22 % | 1.6$ | 76 % |
| 2017 | 32$ | 33$ | 1.2$ | 3.69 % | 3.74 % | 1.6$ | 76 % |
| 2016 | 30$ | 32$ | 1.2$ | 3.79 % | 3.96 % | 1.6$ | 74 % |
| 2015 | 28$ | 26$ | 1.2$ | 4.62 % | 4.24 % | 0.7$ | 176 % |
| 2014 | 27$ | 25$ | 1.2$ | 4.77 % | 4.39 % | 0.3$ | 462 % |
| 2013 | 22$ | 25$ | 1.2$ | 4.73 % | 5.36 % | 0.2$ | 632 % |
| 2012 | 23$ | 23$ | 1.2$ | 5.33 % | 5.17 % | 0.2$ | 632 % |
| 2011 | 17$ | 19$ | 1.2$ | 6.24 % | 6.93 % | -0.0$ | -3000 % |
| 2010 | 21$ | 22$ | 1.2$ | 5.52 % | 5.83 % | 0.3$ | 375 % |
| 2009 | 22$ | 18$ | 1.5$ | 8.49 % | 7.04 % | 1.1$ | 147 % |
| 2008 | 20$ | 25$ | 1.5$ | 6.15 % | 7.73 % | 0.6$ | 257 % |
| 2007 | 26$ | 32$ | 6.8$ | 21.33 % | 26.67 % | 1.3$ | 514 % |
| 2006 | 37$ | 35$ | 2.6$ | 7.60 % | 7.05 % | 0.9$ | 293 % |
| 2005 | 37$ | 37$ | 2.6$ | 7.01 % | 7.14 % | 1.2$ | 223 % |
| 2004 | 39$ | 37$ | 2.6$ | 6.88 % | 6.54 % | 1.6$ | 163 % |
| 2003 | 35$ | 30$ | 2.6$ | 8.67 % | 7.57 % | 1.6$ | 169 % |
| 2002 | 31$ | 30$ | 2.4$ | 7.94 % | 7.80 % | 1.4$ | 174 % |
| 2001 | 28$ | 25$ | 2.3$ | 9.21 % | 8.37 % | 1.8$ | 128 % |
| 2000 | 18$ | 18$ | 2.2$ | 12.15 % | 12.52 % | 1.8$ | 123 % |
| 1999 | 19$ | 21$ | 2.2$ | 10.50 % | 11.37 % | 2.0$ | 107 % |
| 1998 | 24$ | 27$ | 2.1$ | 7.72 % | 8.54 % | 1.5$ | 134 % |
| 1997 | 28$ | 28$ | 2.0$ | 7.14 % | 7.16 % | – | – |
| 1996 | 24$ | 22$ | 1.9$ | 8.51 % | 7.92 % | – | – |
| 1995 | 20$ | 20$ | 1.8$ | 9.33 % | 9.07 % | – | – |
| 1994 | 20$ | 21$ | 1.8$ | 8.38 % | 8.64 % | – | – |
| 1993 | 23$ | 23$ | 0.43$ | 1.89 % | 1.89 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Healthcare Realty Trust의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-12 | 0.31$ | 17.55$ | - |
| 2024-08-12 | 0.31$ | 17.45$ | 92 |
| 2024-05-10 | 0.31$ | 15.37$ | 94 |
| 2024-02-23 | 0.31$ | 13.43$ | 77 |
| 2023-11-13 | 0.31$ | 13.96$ | 179 |
| 2023-08-14 | 0.31$ | 17.26$ | 364 |
| 2023-05-15 | 0.31$ | 20.02$ | - |
| 2023-03-06 | 0.31$ | 19.22$ | 70 |
| 2022-11-14 | 0.31$ | 19.64$ | 182 |
| 2022-08-12 | 0.109$ | 26.34$ | - |
| 2022-07-21 | 4.82$ | 24.51$ | 22 |
| 2022-07-13 | 0.201$ | 24.98$ | 30 |
| 2022-05-13 | 0.31$ | 28.56$ | - |
| 2022-02-25 | 0.31$ | 29.35$ | - |
| 2021-11-12 | 0.3025$ | 32.14$ | 18 |
| 2021-08-13 | 0.3025$ | 30.39$ | 19 |
| 2021-05-14 | 0.3025$ | 30.28$ | 6 |
| 2021-02-19 | 0.3025$ | 29.26$ | 1 |
| 2020-11-13 | 0.3$ | 32.12$ | 3 |
| 2020-08-14 | 0.3$ | 27.63$ | 3 |
| 2020-05-14 | 0.3$ | 28.59$ | 1 |
| 2020-02-21 | 0.3$ | 37.45$ | 1 |
| 2019-11-13 | 0.3$ | 32.02$ | 2 |
| 2019-08-14 | 0.3$ | 32.5$ | 1 |
| 2019-05-14 | 0.3$ | 31.22$ | 1 |
| 2019-02-21 | 0.3$ | 32.1$ | 1 |
| 2018-11-14 | 0.3$ | 28.49$ | 2 |
| 2018-08-14 | 0.3$ | 30.31$ | 1 |
| 2018-05-15 | 0.3$ | 26.74$ | 6 |
| 2018-02-22 | 0.3$ | 27.02$ | 1 |
| 2017-11-15 | 0.3$ | 32.16$ | 1 |
| 2017-08-09 | 0.3$ | 31.78$ | 1 |
| 2017-05-12 | 0.3$ | 32.28$ | 3 |
| 2017-02-10 | 0.3$ | 30.52$ | 6 |
| 2016-11-14 | 0.3$ | 28.53$ | 2 |
| 2016-08-15 | 0.3$ | 35.23$ | 2 |
| 2016-05-12 | 0.3$ | 31$ | 1 |
| 2016-02-16 | 0.3$ | 28.73$ | 9 |
| 2015-11-12 | 0.3$ | 25.22$ | 1 |
| 2015-08-13 | 0.3$ | 24.08$ | 1 |
| 2015-05-14 | 0.3$ | 24.47$ | 1 |
| 2015-02-12 | 0.3$ | 28.77$ | 6 |
| 2014-11-12 | 0.3$ | 25.74$ | 1 |
| 2014-08-12 | 0.3$ | 24.32$ | 1 |
| 2014-05-14 | 0.3$ | 24.51$ | 1 |
| 2014-02-13 | 0.3$ | 22.24$ | 29 |
| 2013-11-12 | 0.3$ | 22.38$ | 122 |
| 2013-08-13 | 0.3$ | 23.98$ | 226 |
| 2013-05-14 | 0.3$ | 29.64$ | 618 |
| 2013-02-12 | 0.3$ | 25.55$ | 91 |
| 2012-11-13 | 0.3$ | 23.21$ | 91 |
| 2012-08-14 | 0.3$ | 24.14$ | 182 |
| 2012-05-15 | 0.3$ | 21.86$ | 91 |
| 2012-02-14 | 0.3$ | 20.81$ | 91 |
| 2011-11-15 | 0.3$ | 17.32$ | 91 |
| 2011-08-16 | 0.3$ | 16.65$ | 91 |
| 2011-05-17 | 0.3$ | 21.35$ | 364 |
| 2011-02-15 | 0.3$ | 21.65$ | 455 |
| 2010-11-16 | 0.3$ | 20.6$ | 91 |
| 2010-08-17 | 0.3$ | 23.27$ | 728 |
| 2010-05-18 | 0.3$ | 22.77$ | 91 |
| 2010-02-16 | 0.3$ | 20.37$ | 91 |
| 2009-11-18 | 0.385$ | 21.88$ | 181 |
| 2009-08-19 | 0.385$ | 20.17$ | 91 |
| 2009-05-20 | 0.385$ | 15.81$ | 91 |
| 2009-02-18 | 0.385$ | 14.73$ | 91 |
| 2008-11-17 | 0.385$ | 19.91$ | 275 |
| 2008-08-13 | 0.385$ | 28.58$ | 1735 |
| 2008-05-13 | 0.385$ | 27.59$ | 92 |
| 2008-02-13 | 0.385$ | 24.15$ | 90 |
| 2007-11-13 | 0.385$ | 25.65$ | 182 |
| 2007-08-13 | 0.385$ | 24.08$ | 92 |
| 2007-05-11 | 0.66$ | 33.24$ | 3317 |
| 2007-04-12 | 4.75$ | 34.22$ | 3364 |
| 2007-02-13 | 0.66$ | 43.17$ | 5404 |
| 2006-11-13 | 0.66$ | 37.43$ | 92 |
| 2006-08-11 | 0.66$ | 34.21$ | 94 |
| 2006-05-11 | 0.66$ | 32.49$ | 92 |
| 2006-02-13 | 0.66$ | 34.86$ | 273 |
| 2005-11-15 | 0.66$ | 36.77$ | 363 |
| 2005-08-11 | 0.66$ | 38.34$ | 551 |
| 2005-05-12 | 0.655$ | 37.4$ | 91 |
| 2005-02-10 | 0.65$ | 37.38$ | 91 |
| 2004-11-10 | 0.645$ | 38.97$ | 825 |
| 2004-08-12 | 0.64$ | 35.69$ | 90 |
| 2004-05-12 | 0.635$ | 33.45$ | 92 |
| 2004-02-11 | 0.63$ | 40.15$ | 1098 |
| 2003-11-12 | 0.625$ | 34.7$ | 91 |
| 2003-08-13 | 0.62$ | 31.78$ | 91 |
| 2003-05-13 | 0.615$ | 29.05$ | 92 |
| 2003-03-07 | 0.1578$ | 28.47$ | 67 |
| 2003-02-12 | 0.61$ | 27.6$ | 23 |
| 2002-11-13 | 0.605$ | 30.63$ | 273 |
| 2002-08-13 | 0.6$ | 31.05$ | 365 |
| 2002-05-13 | 0.595$ | 29.58$ | 92 |
| 2002-02-13 | 0.59$ | 29.12$ | 89 |
| 2001-11-13 | 0.585$ | 27.6$ | 92 |
| 2001-08-13 | 0.58$ | 26.54$ | 92 |
| 2001-05-11 | 0.575$ | 24$ | 94 |
| 2001-02-13 | 0.57$ | 22.15$ | 87 |
| 2000-11-13 | 0.565$ | 17.8125$ | 92 |
| 2000-08-02 | 0.56$ | 19.5625$ | 195 |
| 2000-05-03 | 0.555$ | 18.0625$ | 91 |
| 2000-02-02 | 0.55$ | 18$ | 91 |
| 1999-11-03 | 0.555$ | 19$ | 273 |
| 1999-08-04 | 0.54$ | 20.75$ | 559 |
| 1999-05-04 | 0.535$ | 21.25$ | 651 |
| 1999-02-03 | 0.53$ | 21.25$ | 90 |
| 1998-10-07 | 0.525$ | 24.25$ | 1041 |
| 1998-08-04 | 0.52$ | 26.5$ | 1105 |
| 1998-05-04 | 0.515$ | 27.625$ | 1381 |
| 1998-02-02 | 0.51$ | 28.8125$ | 1472 |
| 1997-10-31 | 0.505$ | 27.8125$ | 94 |
| 1997-07-31 | 0.5$ | 28.875$ | 1658 |
| 1997-04-30 | 0.495$ | 25.875$ | 92 |
| 1997-01-24 | 0.49$ | 28.875$ | 188 |
| 1996-11-04 | 0.485$ | 24.125$ | 81 |
| 1996-07-31 | 0.48$ | 21.625$ | 96 |
| 1996-04-30 | 0.475$ | 22.375$ | 188 |
| 1996-01-31 | 0.47$ | 21.625$ | 90 |
| 1995-10-31 | 0.465$ | 20.125$ | 92 |
| 1995-07-31 | 0.46$ | 20$ | 92 |
| 1995-04-27 | 0.455$ | 18.75$ | 95 |
| 1995-01-26 | 0.445$ | 19.375$ | 186 |
| 1994-10-26 | 0.445$ | 20.25$ | 462 |
| 1994-07-26 | 0.44$ | 21.375$ | 554 |
| 1994-04-25 | 0.435$ | 20.125$ | 92 |
| 1994-01-26 | 0.43$ | 21.75$ | 825 |
| 1993-10-26 | 0.425$ | 22.5$ | 1105 |
| 확대 | |||