배당률 Trailing
2.29%
배당률 Forward
2.51%
배당성향
115.05 %
5개녕평균수익률
3.28%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/12/21 22:28
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 12.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 3.59 % |
| 연평균배당성장률, CAGR | 0.71 % |
| 평균배당 | $0.0452 |
| 연간평균배당 | $0.5424 |
| 평균배당률 | 0.27% |
| 평균연배당률 | 3.28% |
| 최소 | 0.04445$ (2019-01-17) |
| 최대 | 0.0464$ (2023-10-19) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 2024-12-20 | 2024-12-20 | 2024-12-31 | Monthly | 0.0467$ | 0.44% | EOD |
| 2024-10-08 | 2024-11-20 | 2024-11-20 | 2024-11-29 | Monthly | 0.0467$ | 0.39% | EOD |
| 2024-07-09 | 2024-09-20 | 2024-09-20 | 2024-09-30 | Monthly | 0.0467$ | 0.34% | EOD |
| 2024-07-09 | 2024-08-21 | 2024-08-21 | 2024-08-30 | Monthly | 0.0467$ | 0.34% | EOD |
| 2024-07-09 | 2024-07-22 | 2024-07-22 | 2024-07-31 | Monthly | 0.0467$ | 0.31% | EOD |
| 2024-04-09 | 2024-06-18 | 2024-06-19 | 2024-06-28 | Monthly | 0.0466$ | 0.35% | EOD |
| 2024-04-09 | 2024-05-16 | 2024-05-17 | 2024-05-31 | Monthly | 0.0466$ | 0.35% | EOD |
| 2024-04-09 | 2024-04-18 | 2024-04-19 | 2024-04-30 | Monthly | 0.0466$ | 0.38% | EOD |
| 2024-01-09 | 2024-03-20 | 2024-03-21 | 2024-03-29 | Monthly | 0.0465$ | 0.35% | EOD |
| 2024-01-09 | 2024-02-20 | 2024-02-21 | 2024-02-29 | Monthly | 0.0465$ | 0.34% | EOD |
| 2024-01-09 | 2024-01-22 | 2024-01-23 | 2024-01-31 | Monthly | 0.0465$ | 0.33% | EOD |
| 2023-10-10 | 2023-12-15 | 2023-12-18 | 2023-12-29 | Monthly | 0.0464$ | 0.32% | EOD |
| 2023-10-10 | 2023-11-17 | 2023-11-20 | 2023-11-30 | Monthly | 0.0464$ | 0.32% | EOD |
| 2023-10-10 | 2023-10-19 | 2023-10-20 | 2023-10-31 | Monthly | 0.0464$ | 0.33% | EOD |
| 2023-07-11 | 2023-09-20 | 2023-09-21 | 2023-09-29 | Monthly | 0.0462$ | 0.31% | EOD |
| 2023-07-11 | 2023-08-22 | 2023-08-23 | 2023-08-31 | Monthly | 0.0462$ | 0.3% | EOD |
| 2023-07-11 | 2023-07-20 | 2023-07-21 | 2023-07-31 | Monthly | 0.0462$ | 0.27% | EOD |
| 2023-04-11 | 2023-06-20 | 2023-06-21 | 2023-06-30 | Monthly | 0.046$ | 0.28% | EOD |
| 2023-04-11 | 2023-05-22 | 2023-05-23 | 2023-05-31 | Monthly | 0.046$ | 0.3% | IR |
| 2023-04-11 | 2023-04-20 | 2023-04-21 | 2023-04-28 | Monthly | 0.046$ | 0.28% | EOD |
| 2023-01-10 | 2023-03-16 | – | 2023-03-31 | Monthly | 0.0459$ | 0.28% | EOD |
| 2023-01-10 | 2023-02-16 | – | 2023-02-28 | Monthly | 0.0459$ | 0.24% | IR |
| 2023-01-10 | 2023-01-19 | – | 2023-01-31 | Monthly | 0.0459$ | 0.23% | EOD |
| 2022-10-11 | 2022-12-19 | 2022-12-20 | 2022-12-30 | Monthly | 0.0458$ | 0.25% | EOD |
| 2022-10-11 | 2022-11-17 | 2022-11-18 | 2022-11-30 | Monthly | 0.0458$ | 0.22% | IR |
| 2022-10-11 | 2022-10-20 | 2022-10-21 | 2022-10-31 | Monthly | 0.0458$ | 0.24% | EOD |
| 2022-07-12 | 2022-09-21 | 2022-09-22 | 2022-09-30 | Monthly | 0.0456$ | 0.23% | EOD |
| 2022-07-12 | 2022-08-22 | 2022-08-23 | 2022-08-31 | Monthly | 0.0456$ | 0.19% | EOD |
| 2022-07-12 | 2022-07-21 | 2022-07-22 | 2022-07-29 | Monthly | 0.0456$ | 0.18% | IR |
| 2022-04-12 | 2022-06-21 | 2022-06-22 | 2022-06-30 | Monthly | 0.0454$ | 0.2% | EOD |
| 2022-04-12 | 2022-05-19 | 2022-05-20 | 2022-05-31 | Monthly | 0.0454$ | 0.19% | EOD |
| 2022-04-12 | 2022-04-21 | 2022-04-22 | 2022-04-29 | Monthly | 0.0454$ | 0.11% | IR |
| 2022-01-11 | 2022-03-22 | 2022-03-23 | 2022-03-31 | Monthly | 0.0453$ | 0.12% | EOD |
| 2022-01-11 | 2022-02-17 | 2022-02-18 | 2022-02-28 | Monthly | 0.0453$ | 0.15% | EOD |
| 2022-01-11 | 2022-01-20 | 2022-01-21 | 2022-01-31 | Monthly | 0.0453$ | 0.15% | IR |
| 2021-10-12 | 2021-12-22 | 2021-12-23 | 2021-12-31 | Monthly | 0.0452$ | 0.14% | IR |
| 2021-10-12 | 2021-11-18 | 2021-11-19 | 2021-11-30 | Monthly | 0.0452$ | 0.16% | IR |
| 2021-10-12 | 2021-10-21 | 2021-10-22 | 2021-10-29 | Monthly | 0.0452$ | 0.2% | EOD |
| 2021-07-13 | 2021-09-21 | 2021-09-22 | 2021-09-30 | Monthly | 0.0451$ | 0.21% | EOD |
| 2021-07-13 | 2021-08-20 | 2021-08-23 | 2021-08-31 | Monthly | 0.0451$ | 0.19% | EOD |
| 2021-07-13 | 2021-07-22 | 2021-07-23 | 2021-07-30 | Monthly | 0.0451$ | 0.19% | EOD |
| 2021-04-13 | 2021-06-17 | 2021-06-18 | 2021-06-30 | Monthly | 0.045$ | 0.18% | EOD |
| 2021-04-13 | 2021-05-18 | 2021-05-19 | 2021-05-28 | Monthly | 0.045$ | 0.18% | EOD |
| 2021-04-13 | 2021-04-22 | 2021-04-23 | 2021-04-30 | Monthly | 0.045$ | 0.22% | EOD |
| 2021-01-12 | 2021-03-17 | 2021-03-18 | 2021-03-31 | Monthly | 0.04495$ | 0.24% | EOD |
| 2021-01-12 | 2021-02-16 | 2021-02-17 | 2021-02-26 | Monthly | 0.04495$ | 0.24% | EOD |
| 2021-01-12 | 2021-01-21 | 2021-01-22 | 2021-01-29 | Monthly | 0.04495$ | 0.27% | EOD |
| 2020-10-13 | 2020-12-22 | 2020-12-23 | 2020-12-31 | Monthly | 0.0449$ | 0.32% | EOD |
| 2020-10-13 | 2020-11-19 | 2020-11-20 | 2020-11-30 | Monthly | 0.0449$ | 0.3% | EOD |
| 2020-10-13 | 2020-10-22 | 2020-10-23 | 2020-10-30 | Monthly | 0.0449$ | 0.31% | EOD |
| 2020-07-14 | 2020-09-22 | 2020-09-23 | 2020-09-30 | Monthly | 0.0448$ | 0.29% | EOD |
| 2020-07-14 | 2020-08-21 | 2020-08-24 | 2020-08-31 | Monthly | 0.0448$ | 0.29% | EOD |
| 2020-07-14 | 2020-07-23 | 2020-07-24 | 2020-07-31 | Monthly | 0.0448$ | 0.28% | EOD |
| 2020-04-14 | 2020-06-18 | 2020-06-19 | 2020-06-30 | Monthly | 0.0447$ | 0.29% | EOD |
| 2020-04-14 | 2020-05-18 | 2020-05-19 | 2020-05-29 | Monthly | 0.0447$ | 0.32% | EOD |
| 2020-04-14 | 2020-04-23 | 2020-04-24 | 2020-04-30 | Monthly | 0.0447$ | 0.34% | EOD |
| 2020-01-14 | 2020-03-19 | 2020-03-20 | 2020-03-31 | Monthly | 0.04465$ | 0.44% | EOD |
| 2020-01-14 | 2020-02-18 | 2020-02-19 | 2020-02-28 | Monthly | 0.04465$ | 0.32% | EOD |
| 2020-01-14 | 2020-01-23 | 2020-01-24 | 2020-01-31 | Monthly | 0.04465$ | 0.33% | EOD |
| 2019-10-08 | 2019-12-18 | 2019-12-19 | 2019-12-31 | Monthly | 0.0446$ | 0.35% | EOD |
| 2019-10-08 | 2019-11-18 | 2019-11-19 | 2019-11-29 | Monthly | 0.0446$ | 0.37% | EOD |
| 2019-10-08 | 2019-10-21 | 2019-10-22 | 2019-10-31 | Monthly | 0.0446$ | 0.38% | EOD |
| 2019-07-09 | 2019-09-16 | 2019-09-17 | 2019-09-30 | Monthly | 0.04455$ | 0.37% | EOD |
| 2019-07-09 | 2019-08-19 | 2019-08-20 | 2019-08-30 | Monthly | 0.04455$ | 0.38% | EOD |
| 2019-07-09 | 2019-07-19 | 2019-07-22 | 2019-07-31 | Monthly | 0.04455$ | 0.39% | EOD |
| 2019-04-09 | 2019-06-18 | 2019-06-19 | 2019-06-28 | Monthly | 0.0445$ | 0.37% | EOD |
| 2019-04-09 | 2019-05-21 | 2019-05-22 | 2019-05-31 | Monthly | 0.0445$ | 0.35% | EOD |
| 2019-04-09 | 2019-04-18 | 2019-04-22 | 2019-04-30 | Monthly | 0.0445$ | 0.35% | – |
| 2019-01-08 | 2019-03-19 | 2019-03-20 | 2019-03-29 | Monthly | 0.04445$ | 0.36% | EOD |
| 2019-01-08 | 2019-02-19 | 2019-02-20 | 2019-02-28 | Monthly | 0.04445$ | 0.36% | EOD |
| 2019-01-08 | 2019-01-17 | 2019-01-18 | 2019-01-31 | Monthly | 0.04445$ | 0.39% | EOD |
| 2018-10-09 | 2018-12-19 | 2018-12-20 | 2018-12-31 | Monthly | 0.0444$ | 0.37% | EOD |
| 2018-10-09 | 2018-11-19 | 2018-11-20 | 2018-11-30 | Monthly | 0.0444$ | 0.34% | EOD |
| 2018-10-09 | 2018-10-18 | 2018-10-19 | 2018-10-31 | Monthly | 0.0444$ | 0.37% | EOD |
| 2018-07-10 | 2018-09-18 | 2018-09-19 | 2018-09-28 | Monthly | 0.04435$ | 0.35% | EOD |
| 2018-07-10 | 2018-08-20 | 2018-08-21 | 2018-08-31 | Monthly | 0.04435$ | 0.34% | EOD |
| 2018-07-10 | 2018-07-19 | 2018-07-20 | 2018-07-31 | Monthly | 0.04435$ | 0.38% | EOD |
| 2018-04-10 | 2018-06-19 | 2018-06-20 | 2018-06-29 | Monthly | 0.0443$ | 0.35% | EOD |
| 2018-04-10 | 2018-05-21 | 2018-05-22 | 2018-05-31 | Monthly | 0.0443$ | 0.35% | EOD |
| 2018-04-10 | 2018-04-19 | 2018-04-20 | 2018-04-30 | Monthly | 0.0443$ | 0.35% | EOD |
| 2018-01-09 | 2018-03-19 | 2018-03-20 | 2018-03-30 | Monthly | 0.04425$ | 0.34% | EOD |
| 2018-01-09 | 2018-02-15 | 2018-02-16 | 2018-02-28 | Monthly | 0.04425$ | 0.36% | EOD |
| 2018-01-09 | 2018-01-19 | 2018-01-22 | 2018-01-31 | Monthly | 0.04425$ | 0.34% | EOD |
| 2017-10-10 | 2017-12-18 | 2017-12-19 | 2017-12-29 | Monthly | 0.0441$ | 0.34% | EOD |
| 2017-10-10 | 2017-11-17 | 2017-11-20 | 2017-11-30 | Monthly | 0.0441$ | 0.33% | EOD |
| 2017-10-10 | 2017-10-19 | 2017-10-20 | 2017-10-31 | Monthly | 0.0441$ | 0.32% | EOD |
| 2017-07-11 | 2017-09-19 | 2017-09-20 | 2017-09-29 | Monthly | 0.044$ | 0.32% | EOD |
| 2017-07-11 | 2017-08-17 | 2017-08-21 | 2017-08-31 | Monthly | 0.044$ | 0.33% | EOD |
| 2017-07-11 | 2017-07-19 | 2017-07-21 | 2017-07-31 | Monthly | 0.044$ | 0.38% | EOD |
| – | 2017-06-19 | 2017-06-21 | 2017-06-30 | Monthly | 0.0435$ | 0.39% | EOD |
| – | 2017-05-17 | 2017-05-19 | 2017-05-31 | Monthly | 0.0435$ | 0.4% | EOD |
| – | 2017-04-19 | 2017-04-21 | 2017-04-28 | Monthly | 0.0435$ | 0.39% | EOD |
| 2017-01-10 | 2017-03-20 | 2017-03-22 | 2017-03-31 | Monthly | 0.043$ | 0.38% | EOD |
| 2017-01-10 | 2017-02-14 | 2017-02-16 | 2017-02-28 | Monthly | 0.043$ | 0.34% | EOD |
| 2017-01-10 | 2017-01-18 | 2017-01-20 | 2017-01-31 | Monthly | 0.043$ | 0.36% | EOD |
| 2016-10-11 | 2016-12-16 | 2016-12-20 | 2016-12-30 | Monthly | 0.0425$ | 0.39% | EOD |
| 2016-10-11 | 2016-11-15 | 2016-11-17 | 2016-11-30 | Monthly | 0.0425$ | 0.4% | EOD |
| 2016-10-11 | 2016-10-19 | 2016-10-21 | 2016-10-31 | Monthly | 0.0425$ | 0.4% | EOD |
| 2016-07-12 | 2016-09-19 | 2016-09-21 | 2016-09-30 | Monthly | 0.04125$ | 0.37% | EOD |
| 2016-07-12 | 2016-08-18 | 2016-08-22 | 2016-08-31 | Monthly | 0.04125$ | 0.36% | EOD |
| 2016-07-12 | 2016-07-20 | 2016-07-22 | 2016-08-02 | Monthly | 0.04125$ | 0.37% | EOD |
| 2016-04-12 | 2016-06-15 | 2016-06-17 | 2016-06-30 | Monthly | 0.04125$ | 0.4% | EOD |
| 2016-04-12 | 2016-05-17 | 2016-05-19 | 2016-05-31 | Monthly | 0.04125$ | 0.38% | EOD |
| 2016-04-12 | 2016-04-20 | 2016-04-22 | 2016-05-02 | Monthly | 0.04125$ | 0.4% | EOD |
| 2016-01-12 | 2016-03-17 | 2016-03-21 | 2016-03-31 | Monthly | 0.04$ | 0.43% | EOD |
| 2016-01-12 | 2016-02-16 | 2016-02-18 | 2016-02-29 | Monthly | 0.04$ | 0.51% | EOD |
| 2016-01-12 | 2016-01-20 | 2016-01-22 | 2016-02-02 | Monthly | 0.04$ | 0.56% | EOD |
| 2015-10-14 | 2015-12-16 | 2015-12-18 | 2015-12-31 | Monthly | 0.04$ | 0.46% | EOD |
| 2015-10-14 | 2015-11-13 | 2015-11-17 | 2015-11-30 | Monthly | 0.04$ | 0.44% | EOD |
| 2015-10-14 | 2015-10-22 | 2015-10-26 | 2015-11-04 | Monthly | 0.04$ | 0.42% | EOD |
| 2015-07-14 | 2015-09-17 | 2015-09-21 | 2015-09-30 | Monthly | 0.04$ | 0.43% | EOD |
| 2015-07-14 | 2015-08-18 | 2015-08-20 | 2015-08-31 | Monthly | 0.04$ | 0.43% | EOD |
| 2015-07-14 | 2015-07-22 | 2015-07-24 | 2015-08-04 | Monthly | 0.04$ | 0.37% | EOD |
| 2015-04-14 | 2015-06-17 | 2015-06-19 | 2015-06-30 | Monthly | 0.04$ | 0.36% | EOD |
| 2015-04-14 | 2015-05-15 | 2015-05-19 | 2015-05-29 | Monthly | 0.04$ | 0.36% | EOD |
| 2015-04-14 | 2015-04-22 | 2015-04-24 | 2015-05-05 | Monthly | 0.04$ | 0.33% | EOD |
| 2015-01-13 | 2015-03-18 | 2015-03-20 | 2015-03-31 | Monthly | 0.035$ | 0.31% | EOD |
| 2015-01-13 | 2015-02-13 | 2015-02-18 | 2015-02-27 | Monthly | 0.035$ | 0.33% | EOD |
| 2015-01-13 | 2015-01-21 | 2015-01-23 | 2015-02-03 | Monthly | 0.035$ | 0.34% | EOD |
| 2014-10-07 | 2014-12-17 | 2014-12-19 | 2014-12-31 | Monthly | 0.03$ | 0.32% | EOD |
| 2014-10-07 | 2014-11-13 | 2014-11-17 | 2014-11-26 | Monthly | 0.03$ | 0.28% | EOD |
| 2014-10-07 | 2014-10-20 | 2014-10-22 | 2014-10-31 | Monthly | 0.03$ | 0.26% | EOD |
| 2014-07-15 | 2014-09-17 | 2014-09-19 | 2014-09-30 | Monthly | 0.03$ | 0.23% | EOD |
| 2014-07-15 | 2014-08-18 | 2014-08-20 | 2014-08-29 | Monthly | 0.03$ | 0.24% | EOD |
| 2014-07-15 | 2014-07-23 | 2014-07-25 | 2014-08-05 | Monthly | 0.03$ | 0.24% | EOD |
| 2014-04-08 | 2014-06-17 | 2014-06-19 | 2014-06-30 | Monthly | 0.03$ | 0.24% | EOD |
| 2014-04-08 | 2014-05-16 | 2014-05-20 | 2014-05-30 | Monthly | 0.03$ | 0.26% | EOD |
| 2014-04-08 | 2014-04-16 | 2014-04-21 | 2014-04-30 | Monthly | 0.03$ | 0.23% | EOD |
| 2014-01-07 | 2014-03-13 | 2014-03-17 | 2014-03-31 | Monthly | 0.03$ | 0.23% | – |
| 2014-01-07 | 2014-02-14 | 2014-02-19 | 2014-02-28 | Monthly | 0.03$ | 0.22% | – |
| 2014-01-07 | 2014-01-17 | 2014-01-22 | 2014-01-31 | Monthly | 0.03$ | 0.2% | – |
| 2013-12-03 | 2013-12-12 | 2013-12-16 | 2013-12-31 | Other | 0.45$ | 2.78% | – |
| 2013-10-08 | 2013-11-12 | 2013-11-14 | 2013-11-29 | Monthly | 0.1176$ | 0.74% | – |
| 2013-10-08 | 2013-10-18 | 2013-10-22 | 2013-10-31 | Monthly | 0.1176$ | 0.72% | – |
| 2013-07-09 | 2013-09-16 | 2013-09-18 | 2013-09-30 | Monthly | 0.1176$ | 0.73% | – |
| 2013-07-09 | 2013-08-19 | 2013-08-21 | 2013-08-30 | Monthly | 0.1176$ | 0.7% | – |
| 2013-07-09 | 2013-07-17 | 2013-07-19 | 2013-07-31 | Monthly | 0.1176$ | 0.72% | – |
| 2013-04-09 | 2013-06-17 | 2013-06-19 | 2013-06-28 | Monthly | 0.1176$ | 0.7% | – |
| 2013-04-09 | 2013-05-16 | 2013-05-20 | 2013-05-31 | Monthly | 0.1176$ | 0.71% | – |
| 2013-04-09 | 2013-04-18 | 2013-04-22 | 2013-04-30 | Monthly | 0.1176$ | 0.67% | – |
| 2013-02-05 | 2013-03-13 | 2013-03-15 | 2013-03-28 | Monthly | 0.0392$ | 0.26% | – |
| 2013-02-05 | 2013-02-13 | 2013-02-15 | 2013-02-28 | Other | 0.0392$ | 0.26% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 12$ | 13$ | 0.51$ | 3.82 % | 4.33 % | – | – |
| 2023 | 15$ | 16$ | 0.55$ | 3.44 % | 3.80 % | – | – |
| 2022 | 18$ | 26$ | 0.55$ | 2.11 % | 2.96 % | 0.0$ | – |
| 2021 | 31$ | 20$ | 0.54$ | 2.67 % | 1.73 % | 0.5$ | 115 % |
| 2020 | 15$ | 14$ | 0.54$ | 3.77 % | 3.67 % | 0.7$ | 80 % |
| 2019 | 13$ | 12$ | 0.53$ | 4.42 % | 4.12 % | 0.50$ | 107 % |
| 2018 | 11$ | 13$ | 0.53$ | 4.21 % | 4.63 % | 0.5$ | 99 % |
| 2017 | 13$ | 12$ | 0.52$ | 4.25 % | 3.90 % | 0.56$ | 93 % |
| 2016 | 11$ | 10$ | 0.50$ | 4.86 % | 4.40 % | 0.55$ | 90 % |
| 2015 | 8.7$ | 10$ | 0.47$ | 4.50 % | 5.38 % | 0.030$ | 1571 % |
| 2014 | 11$ | 12$ | 0.4$ | 3.00 % | 3.36 % | -0.23$ | -159 % |
| 2013 | 16$ | 16$ | 1.5$ | 9.04 % | 9.07 % | 0.015$ | 9603 % |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Gladstone Land의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-12-20 | 0.0467$ | - | - |
| 2024-11-20 | 0.0467$ | 11.85$ | - |
| 2024-09-20 | 0.0467$ | 13.91$ | - |
| 2024-08-21 | 0.0467$ | 13.57$ | 30 |
| 2024-07-22 | 0.0467$ | 15$ | - |
| 2024-06-18 | 0.0466$ | 13.3$ | 34 |
| 2024-05-16 | 0.0466$ | 13.45$ | 67 |
| 2024-04-18 | 0.0466$ | 12.39$ | 28 |
| 2024-03-20 | 0.0465$ | 13.14$ | 57 |
| 2024-02-20 | 0.0465$ | 13.58$ | 153 |
| 2024-01-22 | 0.0465$ | 13.89$ | 182 |
| 2023-12-15 | 0.0464$ | 14.55$ | 220 |
| 2023-11-17 | 0.0464$ | 14.41$ | 28 |
| 2023-10-19 | 0.0464$ | 13.86$ | 29 |
| 2023-09-20 | 0.0462$ | 14.98$ | 306 |
| 2023-08-22 | 0.0462$ | 15.38$ | - |
| 2023-07-20 | 0.0462$ | 17.15$ | - |
| 2023-06-20 | 0.046$ | 16.57$ | 30 |
| 2023-05-22 | 0.046$ | 15.39$ | 29 |
| 2023-04-20 | 0.046$ | 16.41$ | 61 |
| 2023-03-16 | 0.0459$ | 16.12$ | 35 |
| 2023-02-16 | 0.0459$ | 18.75$ | - |
| 2023-01-19 | 0.0459$ | 19.63$ | - |
| 2022-12-19 | 0.0458$ | 18.44$ | 31 |
| 2022-11-17 | 0.0458$ | 20.6$ | - |
| 2022-10-20 | 0.0458$ | 18.94$ | 28 |
| 2022-09-21 | 0.0456$ | 19.95$ | 57 |
| 2022-08-22 | 0.0456$ | 23.91$ | - |
| 2022-07-21 | 0.0456$ | 24.9$ | - |
| 2022-06-21 | 0.0454$ | 22.92$ | 30 |
| 2022-05-19 | 0.0454$ | 24.54$ | 63 |
| 2022-04-21 | 0.0454$ | 39.67$ | - |
| 2022-03-22 | 0.0453$ | 36.57$ | 30 |
| 2022-02-17 | 0.0453$ | 30.03$ | 33 |
| 2022-01-20 | 0.0453$ | 30.06$ | 61 |
| 2021-12-22 | 0.0452$ | 31.26$ | 90 |
| 2021-11-18 | 0.0452$ | - | - |
| 2021-10-21 | 0.0452$ | - | - |
| 2021-09-21 | 0.0451$ | - | - |
| 2021-08-20 | 0.0451$ | 23.32$ | 7 |
| 2021-07-22 | 0.0451$ | - | - |
| 2021-06-17 | 0.045$ | - | - |
| 2021-05-18 | 0.045$ | - | - |
| 2021-04-22 | 0.045$ | - | - |
| 2021-03-17 | 0.04495$ | 18.96$ | 30 |
| 2021-02-16 | 0.04495$ | 18.55$ | 1 |
| 2021-01-21 | 0.04495$ | 16.35$ | 1 |
| 2020-12-22 | 0.0449$ | 14.19$ | 1 |
| 2020-11-19 | 0.0449$ | 14.96$ | 1 |
| 2020-10-22 | 0.0449$ | 14.36$ | 1 |
| 2020-09-22 | 0.0448$ | 15.19$ | 6 |
| 2020-08-21 | 0.0448$ | 15.46$ | 7 |
| 2020-07-23 | 0.0448$ | 15.985$ | 4 |
| 2020-06-18 | 0.0447$ | 15.37$ | 5 |
| 2020-05-18 | 0.0447$ | 14.01$ | 2 |
| 2020-04-23 | 0.0447$ | 12.99$ | 1 |
| 2020-03-19 | 0.04465$ | 10.22$ | 1 |
| 2020-02-18 | 0.04465$ | 13.93$ | 2 |
| 2020-01-23 | 0.04465$ | 13.4$ | 1 |
| 2019-12-18 | 0.0446$ | 12.81$ | 6 |
| 2019-11-18 | 0.0446$ | 11.96$ | 1 |
| 2019-10-21 | 0.0446$ | 11.88$ | 2 |
| 2019-09-16 | 0.04455$ | 12.01$ | 1 |
| 2019-08-19 | 0.04455$ | 11.62$ | 2 |
| 2019-07-19 | 0.04455$ | 11.33$ | 3 |
| 2019-06-18 | 0.0445$ | 11.91$ | 1 |
| 2019-05-21 | 0.0445$ | 12.68$ | 1 |
| 2019-04-18 | 0.0445$ | 12.54$ | 4 |
| 2019-03-19 | 0.04445$ | 12.3$ | 1 |
| 2019-02-19 | 0.04445$ | 12.22$ | 3 |
| 2019-01-17 | 0.04445$ | 11.53$ | 1 |
| 2018-12-19 | 0.0444$ | 12.09$ | 1 |
| 2018-11-19 | 0.0444$ | 12.9$ | 9 |
| 2018-10-18 | 0.0444$ | 12.09$ | 4 |
| 2018-09-18 | 0.04435$ | 12.7$ | 37 |
| 2018-08-20 | 0.04435$ | 13.19$ | 1 |
| 2018-07-19 | 0.04435$ | 11.68$ | 7 |
| 2018-06-19 | 0.0443$ | 12.77$ | 48 |
| 2018-05-21 | 0.0443$ | 12.78$ | 8 |
| 2018-04-19 | 0.0443$ | 12.53$ | 8 |
| 2018-03-19 | 0.04425$ | 12.88$ | 2 |
| 2018-02-15 | 0.04425$ | 12.16$ | 1 |
| 2018-01-19 | 0.04425$ | 12.98$ | 3 |
| 2017-12-18 | 0.0441$ | 13.01$ | 2 |
| 2017-11-17 | 0.0441$ | 13.44$ | 4 |
| 2017-10-19 | 0.0441$ | 13.86$ | 19 |
| 2017-09-19 | 0.044$ | 13.55$ | 8 |
| 2017-08-17 | 0.044$ | 13.47$ | 1 |
| 2017-07-19 | 0.044$ | 11.72$ | 1 |
| 2017-06-19 | 0.0435$ | 11.19$ | 1 |
| 2017-05-17 | 0.0435$ | 10.93$ | 1 |
| 2017-04-19 | 0.0435$ | 11.29$ | 33 |
| 2017-03-20 | 0.043$ | 11.2$ | 3 |
| 2017-02-14 | 0.043$ | 12.67$ | 8 |
| 2017-01-18 | 0.043$ | 12.03$ | 8 |
| 2016-12-16 | 0.0425$ | 10.82$ | 3 |
| 2016-11-15 | 0.0425$ | 10.65$ | 1 |
| 2016-10-19 | 0.0425$ | 10.68$ | 1 |
| 2016-09-19 | 0.04125$ | 11.29$ | 1 |
| 2016-08-18 | 0.04125$ | 11.31$ | 11 |
| 2016-07-20 | 0.04125$ | 11.22$ | 2 |
| 2016-06-15 | 0.04125$ | 10.28$ | 1 |
| 2016-05-17 | 0.04125$ | 10.78$ | 24 |
| 2016-04-20 | 0.04125$ | 10.22$ | 1 |
| 2016-03-17 | 0.04$ | 9.41$ | 1 |
| 2016-02-16 | 0.04$ | 7.86$ | 1 |
| 2016-01-20 | 0.04$ | 7.15$ | 2 |
| 2015-12-16 | 0.04$ | 8.63$ | 15 |
| 2015-11-13 | 0.04$ | 9.05$ | 3 |
| 2015-10-22 | 0.04$ | 9.59$ | 151 |
| 2015-09-17 | 0.04$ | 9.21$ | 1 |
| 2015-08-18 | 0.04$ | 9.39$ | 2 |
| 2015-07-22 | 0.04$ | 10.75$ | 299 |
| 2015-06-17 | 0.04$ | 10.96$ | 5 |
| 2015-05-15 | 0.04$ | 11.24$ | 3 |
| 2015-04-22 | 0.04$ | 12.24$ | 1 |
| 2015-03-18 | 0.035$ | 11.45$ | 1 |
| 2015-02-13 | 0.035$ | 10.68$ | 10 |
| 2015-01-21 | 0.035$ | 10.4$ | 1 |
| 2014-12-17 | 0.03$ | 9.34$ | 1 |
| 2014-11-13 | 0.03$ | 10.8$ | 13 |
| 2014-10-20 | 0.03$ | 11.68$ | 1 |
| 2014-09-17 | 0.03$ | 13.31$ | 1 |
| 2014-08-18 | 0.03$ | 12.42$ | 1 |
| 2014-07-23 | 0.03$ | 12.37$ | 13 |
| 2014-06-17 | 0.03$ | 12.41$ | 1 |
| 2014-05-16 | 0.03$ | 11.34$ | 3 |
| 2014-04-16 | 0.03$ | 13.05$ | 76 |
| 2014-03-13 | 0.03$ | 13.26$ | 6 |
| 2014-02-14 | 0.03$ | 13.6$ | 34 |
| 2014-01-17 | 0.03$ | 14.85$ | 2322 |
| 2013-12-12 | 0.45$ | 16.2$ | 2421 |
| 2013-11-12 | 0.1176$ | 15.91$ | 30 |
| 2013-10-18 | 0.1176$ | 16.31$ | 2476 |
| 2013-09-16 | 0.1176$ | 16.16$ | 32 |
| 2013-08-19 | 0.1176$ | 16.74$ | 2716 |
| 2013-07-17 | 0.1176$ | 16.25$ | 33 |
| 2013-06-17 | 0.1176$ | 16.76$ | 2779 |
| 2013-05-16 | 0.1176$ | 16.57$ | 32 |
| 2013-04-18 | 0.1176$ | 17.48$ | 2853 |
| 2013-03-13 | 0.0392$ | 15.27$ | 36 |
| 2013-02-13 | 0.0392$ | 15.06$ | 28 |
| 확대 | |||