GD: 배당금 & 이력, 배당락일, General Dynamics 수익률
광고하는

General Dynamics 배당 2024

17 평가
Google Play A2 Dividens 요약
배당신뢰도 4.7
배당률 Trailing
1.38%
배당률 Forward
1.89%
배당성향
40.09 %
5개녕평균수익률
2.44%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 22:04

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 30.83 %
연평균배당성장률, CAGR 5.52 %
평균배당 $1.1585
연간평균배당 $4.634
평균배당률 0.62%
평균연배당률 2.44%
최소 0.93$ (2019-01-17)
최대 1.32$ (2023-04-13)
General Dynamics
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-07 2024-10-11 2024-10-11 2024-11-15 Quarterly 1.42$ EOD
2024-06-05 2024-07-05 2024-07-05 2024-08-09 Quarterly 1.42$ 0.5% EOD
2024-03-06 2024-04-11 2024-04-12 2024-05-10 Quarterly 1.42$ 0.49% EOD
2023-12-06 2024-01-18 2024-01-19 2024-02-09 Quarterly 1.32$ 0.53% EOD
2023-08-01 2023-10-05 2023-10-06 2023-11-10 Quarterly 1.32$ 0.61% EOD
2023-06-07 2023-07-06 2023-07-07 2023-08-11 Quarterly 1.32$ 0.62% EOD
2023-03-08 2023-04-13 2023-04-14 2023-05-12 Quarterly 1.32$ 0.58% IR
2022-12-07 2023-01-19 2023-02-10 Quarterly 1.26$ 0.54% IR
2022-08-03 2022-10-06 2022-10-07 2022-11-10 Quarterly 1.26$ 0.56% IR
2022-06-01 2022-06-30 2022-07-01 2022-08-05 Quarterly 1.26$ 0.57% IR
2022-03-02 2022-04-07 2022-04-08 2022-05-06 Quarterly 1.26$ 0.52% IR
2021-12-01 2022-01-13 2022-01-14 2022-02-04 Quarterly 1.19$ 0.56% EOD
2021-08-04 2021-10-07 2021-10-08 2021-11-12 Quarterly 1.19$ 0.59% EOD
2021-06-02 2021-07-01 2021-07-02 2021-08-06 Quarterly 1.19$ 0.63% EOD
2021-03-03 2021-04-08 2021-04-09 2021-05-07 Quarterly 1.19$ 0.65% EOD
2020-12-02 2021-01-14 2021-01-15 2021-02-05 Quarterly 1.1$ 0.71% EOD
2020-08-05 2020-10-08 2020-10-09 2020-11-13 Quarterly 1.1$ 0.76% EOD
2020-06-03 2020-07-01 2020-07-03 2020-08-07 Quarterly 1.1$ 0.75% EOD
2020-03-04 2020-04-08 2020-04-10 2020-05-08 Quarterly 1.1$ 0.8% EOD
2019-12-04 2020-01-16 2020-01-17 2020-02-07 Quarterly 1.02$ 0.56% EOD
2019-08-07 2019-10-10 2019-10-11 2019-11-15 Quarterly 1.02$ 0.58% EOD
2019-06-05 2019-07-03 2019-07-05 2019-08-09 Quarterly 1.02$ 0.56% EOD
2019-03-06 2019-04-11 2019-04-12 2019-05-10 Quarterly 1.02$ 0.59% EOD
2018-12-05 2019-01-17 2019-01-18 2019-02-08 Quarterly 0.93$ 0.56% EOD
2018-08-01 2018-10-04 2018-10-05 2018-11-09 Quarterly 0.93$ 0.45% EOD
2018-06-06 2018-07-05 2018-07-06 2018-08-10 Quarterly 0.93$ 0.49% EOD
2018-03-07 2018-04-12 2018-04-13 2018-05-11 Quarterly 0.93$ 0.43% EOD
2017-12-06 2018-01-18 2018-01-19 2018-02-09 Quarterly 0.84$ 0.4% EOD
2017-08-02 2017-10-05 2017-10-06 2017-11-10 Quarterly 0.84$ 0.39% EOD
2017-07-05 2017-07-07 2017-08-11 Quarterly 0.84$ 0.42% EOD
2017-03-01 2017-04-05 2017-04-07 2017-05-05 Quarterly 0.84$ 0.45% EOD
2016-12-07 2017-01-18 2017-01-20 2017-02-10 Quarterly 0.76$ 0.43% EOD
2016-08-03 2016-10-05 2016-10-07 2016-11-10 Quarterly 0.76$ 0.49% EOD
2016-06-01 2016-06-29 2016-07-01 2016-08-05 Quarterly 0.76$ 0.56% EOD
2016-03-02 2016-04-06 2016-04-08 2016-05-06 Quarterly 0.76$ 0.58% EOD
2015-12-02 2016-01-13 2016-01-15 2016-02-05 Quarterly 0.69$ 0.53% EOD
2015-08-05 2015-10-07 2015-10-09 2015-11-13 Quarterly 0.69$ 0.49% EOD
2015-06-03 2015-07-01 2015-07-03 2015-08-07 Quarterly 0.69$ 0.46%
2015-06-03 2015-06-30 2015-07-03 2015-08-07 Quarterly 0.69$ 0.49%
2015-03-04 2015-04-08 2015-04-10 2015-05-08 Quarterly 0.69$ 0.51% EOD
2014-12-03 2015-01-14 2015-01-16 2015-02-06 Quarterly 0.62$ 0.45% EOD
2014-08-06 2014-10-08 2014-10-10 2014-11-14 Quarterly 0.62$ 0.5% EOD
2014-06-04 2014-07-01 2014-07-03 2014-08-08 Quarterly 0.62$ 0.53% EOD
2014-03-05 2014-04-09 2014-04-11 2014-05-09 Quarterly 0.62$ 0.57% EOD
2013-12-04 2014-01-15 2014-01-17 2014-02-07 Quarterly 0.56$ 0.59%
2013-08-07 2013-10-09 2013-10-11 2013-11-15 Quarterly 0.56$ 0.66%
2013-06-05 2013-07-02 2013-07-05 2013-08-09 Quarterly 0.56$ 0.72%
2013-03-06 2013-04-10 2013-04-12 2013-05-10 Quarterly 0.56$ 0.81%
2012-12-05 2012-12-14 2012-12-18 2012-12-26 Quarterly 0.51$ 0.76%
2012-10-03 2012-10-05 2012-11-09 Quarterly 0.51$ 0.77%
2012-07-03 2012-07-06 2012-08-10 Quarterly 0.51$ 0.77%
2012-04-11 2012-04-13 2012-05-11 Quarterly 0.51$ 0.74%
2012-01-18 2012-01-20 2012-02-10 Quarterly 0.47$ 0.66%
2011-10-05 2011-10-07 2011-11-10 Quarterly 0.47$ 0.81%
2011-06-29 2011-07-01 2011-08-05 Quarterly 0.47$ 0.64%
2011-04-06 2011-04-08 2011-05-06 Quarterly 0.47$ 0.63%
2011-01-12 2011-01-14 2011-02-04 Quarterly 0.42$ 0.59%
2010-10-06 2010-10-08 2010-11-12 Quarterly 0.42$ 0.66%
2010-06-30 2010-07-02 2010-08-06 Quarterly 0.42$ 0.72%
2010-04-07 2010-04-09 2010-05-07 Quarterly 0.42$ 0.55%
2010-01-13 2010-01-15 2010-02-05 Quarterly 0.38$ 0.53%
2009-10-07 2009-10-09 2009-11-13 Quarterly 0.38$ 0.58%
2009-06-30 2009-07-02 2009-08-07 Quarterly 0.38$ 0.69%
2009-04-07 2009-04-10 2009-05-08 Quarterly 0.38$ 0.87%
2009-01-14 2009-01-16 2009-02-06 Quarterly 0.35$ 0.64%
2008-10-08 2008-10-10 2008-11-14 Quarterly 0.35$ 0.53%
2008-07-01 2008-07-03 2008-08-08 Quarterly 0.35$ 0.42%
2008-04-09 2008-04-11 2008-05-09 Quarterly 0.35$ 0.41%
2008-01-16 2008-01-18 2008-02-08 Quarterly 0.29$ 0.35%
2007-10-03 2007-10-05 2007-11-09 Quarterly 0.29$ 0.35%
2007-07-03 2007-07-06 2007-08-10 Quarterly 0.29$ 0.37%
2007-04-11 2007-04-13 2007-05-11 Quarterly 0.29$ 0.38%
2007-01-17 2007-01-19 2007-02-09 Quarterly 0.23$ 0.29%
2006-10-04 2006-10-06 2006-11-10 Quarterly 0.23$ 0.31%
2006-07-05 2006-07-07 2006-08-11 Quarterly 0.23$ 0.35%
2006-04-05 2006-04-07 2006-05-05 Quarterly 0.23$ 0.36%
2006-01-18 2006-01-20 2006-02-10 Quarterly 0.2$ 0.17%
2005-10-05 2005-10-07 2005-11-10 Quarterly 0.2$ 0.17%
2005-06-29 2005-07-01 2005-08-05 Quarterly 0.2$ 0.18%
2005-04-05 2005-04-07 2005-05-06 Quarterly 0.2$ 0.18%
2005-01-12 2005-01-14 2005-02-04 Quarterly 0.18$ 0.18%
2004-10-06 2004-10-08 2004-11-12 Quarterly 0.18$ 0.18%
2004-06-30 2004-07-02 2004-08-06 Quarterly 0.18$ 0.18%
2004-04-06 2004-04-08 2004-05-07 Quarterly 0.18$ 0.19%
2004-01-14 2004-01-16 2004-02-06 Quarterly 0.16$ 0.17%
2003-10-08 2003-10-10 2003-11-14 Quarterly 0.16$ 0.2%
2003-07-02 2003-07-07 2003-08-08 Quarterly 0.16$ 0.22%
2003-04-09 2003-04-11 2003-05-09 Quarterly 0.16$ 0.3%
2003-01-15 2003-01-17 2003-02-07 Quarterly 0.15$ 0.19%
2002-10-09 2002-10-11 2002-11-15 Quarterly 0.15$ 0.2%
2002-07-02 2002-07-05 2002-08-02 Quarterly 0.15$ 0.15%
2002-04-10 2002-04-12 2002-05-10 Quarterly 0.15$ 0.16%
2002-01-16 2002-01-18 2002-02-08 Quarterly 0.14$ 0.19%
2001-10-03 2001-10-05 2001-11-09 Quarterly 0.14$ 0.16%
2001-07-11 2001-07-13 2001-08-10 Quarterly 0.14$ 0.19%
2001-04-10 2001-04-13 2001-05-11 Quarterly 0.14$ 0.21%
2001-01-17 2001-01-19 2001-02-09 Quarterly 0.13$ 0.19%
2000-10-04 2000-10-06 2000-11-10 Quarterly 0.13$ 0.21%
2000-07-12 2000-07-14 2000-08-11 Quarterly 0.13$ 0.24%
2000-04-05 2000-04-07 2000-05-05 Quarterly 0.13$ 0.26%
2000-01-12 2000-01-14 2000-02-11 Quarterly 0.12$ 0.23%
1999-10-06 1999-10-08 1999-11-12 Quarterly 0.12$ 0.2%
1999-07-14 1999-07-16 1999-08-13 Quarterly 0.12$ 0.18%
1999-04-07 1999-04-09 1999-05-07 Quarterly 0.12$ 0.18%
1999-01-13 1999-01-15 1999-02-12 Quarterly 0.11$ 0.2%
1998-10-07 1998-10-09 1998-11-13 Quarterly 0.11$ 0.2%
1998-07-15 1998-07-17 1998-08-14 Quarterly 0.11$ 0.24%
1998-04-07 1998-04-09 1998-05-08 Quarterly 0.11$ 0.24%
1998-01-14 1998-01-16 1998-02-13 Quarterly 0.1025$ 0.12%
1997-10-08 1997-10-10 1997-11-14 Quarterly 0.1025$ 0.12%
1997-07-16 1997-07-18 1997-08-15 Quarterly 0.1025$ 0.13%
1997-04-09 1997-04-11 1997-05-09 Quarterly 0.1025$ 0.16%
1997-01-22 1997-01-24 1997-02-14 Quarterly 0.1025$ 0.14%
1996-10-09 1996-10-11 1996-11-15 Quarterly 0.1025$ 0.15%
1996-07-10 1996-07-12 1996-08-09 Quarterly 0.1025$ 0.17%
1996-04-10 1996-04-12 1996-05-10 Quarterly 0.1025$ 0.18%
1996-01-17 1996-01-19 1996-02-09 Quarterly 0.0938$ 0.16%
1995-10-11 1995-10-13 1995-11-10 Quarterly 0.0938$ 0.18%
1995-07-12 1995-07-14 1995-08-11 Quarterly 0.0938$ 0.21%
1995-04-10 1995-04-17 1995-05-12 Quarterly 0.0938$ 0.2%
1995-01-09 1995-01-13 1995-02-10 Quarterly 0.0875$ 0.2%
1994-10-07 1994-10-14 1994-11-10 Quarterly 0.0875$ 0.2%
1994-07-11 1994-07-15 1994-08-12 Quarterly 0.0875$ 0.21%
1994-04-11 1994-04-15 1994-05-13 Quarterly 0.0875$ 0.21%
1994-01-10 1994-01-14 1994-02-11 Quarterly 0.075$ 0.08%
1993-10-08 1993-10-15 1993-11-12 Quarterly 0.075$ 0.08%
1993-09-22 1993-09-28 1993-10-12 Annual 1.5$ 1.66%
1993-07-12 1993-07-16 1993-08-13 Quarterly 0.0421$ 0.05%
1993-06-15 1993-06-21 1993-07-12 Annual 2.25$ 2.78%
1993-04-12 1993-04-16 1993-05-14 Quarterly 0.05$ 0.05%
1993-03-30 1993-04-05 1993-04-22 Annual 0.3125$ 0.32%
1993-01-11 1993-01-15 1993-02-12 Quarterly 0.05$ 0.05%
1992-10-09 1992-10-16 1992-11-20 Quarterly 0.05$ 0.05%
1992-06-29 1992-07-06 1992-08-03 Quarterly 0.05$ 0.07%
1992-04-10 1992-04-16 1992-05-15 Quarterly 0.05$ 0.08%
1992-01-13 1992-01-17 1992-02-14 Quarterly 0.03125$ 0.05%
1991-10-11 1991-10-18 1991-11-15 Quarterly 0.03125$ 0.07%
1991-07-15 1991-07-19 1991-08-16 Quarterly 0.03125$ 0.07%
1991-04-15 1991-04-19 1991-05-17 Quarterly 0.03125$ 0.09%
1991-01-14 1991-01-18 1991-02-15 Quarterly 0.03125$ 0.15%
1990-10-10 1990-10-16 1990-11-16 Quarterly 0.03125$ 0.13%
1990-07-11 1990-07-17 1990-08-17 Quarterly 0.03125$ 0.1%
1990-04-11 1990-04-18 1990-05-18 Quarterly 0.03125$ 0.08%
1990-01-09 1990-01-16 1990-02-16 Quarterly 0.03125$ 0.07%
1989-10-11 1989-10-17 1989-11-17 Quarterly 0.03125$ 0.05%
1989-07-12 1989-07-18 1989-08-18 Quarterly 0.03125$ 0.05%
1989-04-13 0.03125$ 0.06%
1989-01-10 0.03125$ 0.06%
1988-10-12 0.03125$ 0.06%
1988-07-13 0.03125$ 0.06%
1988-04-14 0.03125$ 0.06%
1988-01-12 0.03125$ 0.06%
1987-10-09 0.03125$ 0.05%
1987-09-24 0.0125$ 0.02%
1987-07-13 0.03125$ 0.05%
1987-04-13 0.03125$ 0.05%
1987-01-12 0.03125$ 0.04%
1986-10-08 0.03125$ 0.04%
1986-07-14 0.03125$ 0.04%
1986-04-14 0.03125$ 0.04%
1986-01-14 0.03125$ 0.05%
1985-10-11 0.03125$ 0.05%
1985-07-09 0.03125$ 0.04%
1985-04-09 0.03125$ 0.05%
1985-01-14 0.03125$ 0.04%
1984-10-09 0.03125$ 0.05%
1984-07-10 0.03125$ 0.06%
1984-04-10 0.03125$ 0.07%
1984-01-17 0.03125$ 0.06%
1983-10-11 0.03125$ 0.06%
1983-07-11 0.03125$ 0.06%
1983-04-12 0.03125$ 0.07%
1983-01-11 0.0225$ 0.07%
1982-10-12 0.0225$ 0.06%
1982-07-12 0.0225$ 0.07%
1982-04-12 0.0225$ 0.09%
1982-01-12 0.0225$ 0.1%
1981-10-09 0.0225$ 0.09%
1981-07-13 0.0225$ 0.08%
1981-04-10 0.0225$ 0.07%
1981-01-13 0.0225$ 0.06%
1980-10-10 0.0225$ 0.03%
1980-07-14 0.01875$ 0.03%
1980-04-14 0.01875$ 0.03%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 282$ 273$ 5.6$ 2.04 % 1.98 %
2023 217$ 223$ 5.2$ 2.34 % 2.41 %
2022 223$ 225$ 5.0$ 2.21 % 2.22 % 0.0$
2021 41$ 184$ 4.7$ 2.54 % 11.44 % 12$ 40 %
2020 149$ 151$ 4.3$ 2.85 % 2.90 % 11$ 39 %
2019 176$ 177$ 4.0$ 2.26 % 2.27 % 12$ 35 %
2018 157$ 199$ 3.6$ 1.82 % 2.31 % 11$ 33 %
2017 203$ 196$ 3.3$ 1.67 % 1.61 % 10$ 33 %
2016 173$ 146$ 3.0$ 2.03 % 1.72 % 9.7$ 31 %
2015 137$ 141$ 3.4$ 2.40 % 2.46 % 8.9$ 38 %
2014 138$ 123$ 2.4$ 1.97 % 1.76 % 7.4$ 33 %
2013 84$ 77$ 1.7$ 2.17 % 1.99 % 6.7$ 25 %
2012 67$ 68$ 2.5$ 3.68 % 3.72 % 7.1$ 35 %
2011 58$ 69$ 1.8$ 2.64 % 3.17 % 7.2$ 26 %
2010 64$ 67$ 1.6$ 2.43 % 2.58 % 6.5$ 25 %
2009 66$ 55$ 1.5$ 2.72 % 2.27 % 6.3$ 24 %
2008 66$ 80$ 1.3$ 1.68 % 2.04 % 6.0$ 22 %
2007 83$ 80$ 1.1$ 1.38 % 1.32 % 4.8$ 23 %
2006 75$ 80$ 0.9$ 1.11 % 1.19 % 4.1$ 22 %
2005 118$ 109$ 0.8$ 0.71 % 0.66 % 3.4$ 23 %
2004 102$ 97$ 0.7$ 0.72 % 0.69 % 2.9$ 24 %
2003 80$ 71$ 0.6$ 0.89 % 0.79 % 2.5$ 25 %
2002 76$ 87$ 0.6$ 0.68 % 0.78 % 2.5$ 24 %
2001 90$ 75$ 0.6$ 0.73 % 0.61 % 2.2$ 25 %
2000 62$ 55$ 0.5$ 0.93 % 0.82 % 2.0$ 26 %
1999 61$ 62$ 0.5$ 0.76 % 0.78 % 1.6$ 29 %
1998 54$ 58$ 0.43$ 0.75 % 0.80 % 1.4$ 31 %
1997 87$ 75$ 0.4$ 0.55 % 0.47 % 1.2$ 34 %
1996 69$ 62$ 0.40$ 0.65 % 0.58 % 1.1$ 38 %
1995 52$ 47$ 0.37$ 0.78 % 0.71 % 0.3$ 148 %
1994 44$ 55$ 0.34$ 0.62 % 0.76 %
1993 98$ 94$ 4.3$ 4.55 % 4.38 %
1992 94$ 72$ 0.18$ 0.25 % 0.19 %
1991 47$ 36$ 0.13$ 0.34 % 0.26 %
1990 23$ 34$ 0.13$ 0.37 % 0.53 %
1989 59$ 56$ 0.13$ 0.22 % 0.21 %
1988 51$ 52$ 0.13$ 0.24 % 0.25 %
1987 67$ 70$ 0.14$ 0.20 % 0.21 %
1986 74$ 75$ 0.13$ 0.17 % 0.17 %
1985 68$ 71$ 0.13$ 0.18 % 0.18 %
1984 61$ 54$ 0.13$ 0.23 % 0.20 %
1983 56$ 46$ 0.12$ 0.25 % 0.21 %
1982 35$ 29$ 0.1$ 0.31 % 0.25 %
1981 25$ 31$ 0.1$ 0.29 % 0.35 %
1980 66$ 70$ 0.1$ 0.09 % 0.09 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 General Dynamics의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.42 USD 1.42 USD
배당선언일 2024/08/07 -
배당락일 2024/10/11 2025/01/19

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.42 $ 1.42 $
× ×
=
수익 142.00 $ 142.00 $

주가회복 히스토리

General Dynamics
배당락일 배당지급액 주가 주가회복기간
2024-10-11 1.42$ - -
2024-07-05 1.42$ 281.68$ -
2024-04-11 1.42$ 287.5$ -
2024-01-18 1.32$ 250.95$ 84
2023-10-05 1.32$ 216.75$ 105
2023-07-06 1.32$ 214.28$ 91
2023-04-13 1.32$ 228.77$ 280
2023-01-19 1.26$ 231.55$ 364
2022-10-06 1.26$ 223.41$ 105
2022-06-30 1.26$ 221.25$ 98
2022-04-07 1.26$ 243.61$ 651
2022-01-13 1.19$ 211.37$ 84
2021-10-07 1.19$ 201.73$ 1
2021-07-01 1.19$ 188.05$ 1
2021-04-08 1.19$ 184.11$ 4
2021-01-14 1.1$ 154.09$ 21
2020-10-08 1.1$ 145.04$ 32
2020-07-01 1.1$ 147.14$ 1
2020-04-08 1.1$ 137.39$ 1
2020-01-16 1.02$ 181.61$ 1
2019-10-10 1.02$ 176.69$ 1
2019-07-03 1.02$ 182.65$ 8
2019-04-11 1.02$ 171.43$ 1
2019-01-17 0.93$ 165.72$ 1
2018-10-04 0.93$ 205.91$ 1
2018-07-05 0.93$ 188.7$ 1
2018-04-12 0.93$ 218.22$ 1
2018-01-18 0.84$ 207.8$ 1
2017-10-05 0.84$ 213.45$ 4
2017-07-05 0.84$ 200.74$ 2
2017-04-05 0.84$ 185.85$ 1
2017-01-18 0.76$ 175.99$ 1
2016-10-05 0.76$ 153.72$ 1
2016-06-29 0.76$ 135.63$ 1
2016-04-06 0.76$ 131.72$ 2
2016-01-13 0.69$ 129.05$ 16
2015-10-07 0.69$ 140.36$ 1
2015-07-01 0.69$ 143.17$ 5
2015-06-30 0.69$ 141.69$ 1
2015-04-08 0.69$ 135.24$ 1
2015-01-14 0.62$ 137.35$ 1
2014-10-08 0.62$ 123.15$ 13
2014-07-01 0.62$ 116.45$ 10
2014-04-09 0.62$ 108.04$ 7
2014-01-15 0.56$ 95.59$ 58
2013-10-09 0.56$ 84.28$ 98
2013-07-02 0.56$ 78.07$ 99
2013-04-10 0.56$ 69.46$ 83
2012-12-14 0.51$ 67.49$ 117
2012-10-03 0.51$ 66.46$ 72
2012-07-03 0.51$ 66.17$ 92
2012-04-11 0.51$ 69.35$ 364
2012-01-18 0.47$ 71.62$ 531
2011-10-05 0.47$ 57.71$ 105
2011-06-29 0.47$ 73.9$ 734
2011-04-06 0.47$ 74.74$ 818
2011-01-12 0.42$ 71.16$ 84
2010-10-06 0.42$ 63.64$ 98
2010-06-30 0.42$ 58.56$ 98
2010-04-07 0.42$ 76.47$ 1182
2010-01-13 0.38$ 71.07$ 84
2009-10-07 0.38$ 65.51$ 98
2009-06-30 0.38$ 55.39$ 99
2009-04-07 0.38$ 43.55$ 84
2009-01-14 0.35$ 54.47$ 167
2008-10-08 0.35$ 65.56$ 462
2008-07-01 0.35$ 83.61$ 1926
2008-04-09 0.35$ 84.97$ 2107
2008-01-16 0.29$ 83.97$ 84
2007-10-03 0.29$ 83.27$ 105
2007-07-03 0.29$ 78.48$ 92
2007-04-11 0.29$ 76.72$ 83
2007-01-17 0.23$ 80.07$ 259
2006-10-04 0.23$ 74.8$ 105
2006-07-05 0.23$ 64.97$ 91
2006-04-05 0.23$ 64.5$ 91
2006-01-18 0.2$ 116.13$ 3051
2005-10-05 0.2$ 117.76$ 3158
2005-06-29 0.2$ 109.97$ 98
2005-04-05 0.2$ 108.5$ 85
2005-01-12 0.18$ 101.48$ 83
2004-10-06 0.18$ 101.94$ 181
2004-06-30 0.18$ 99.3$ 98
2004-04-06 0.18$ 93.17$ 85
2004-01-14 0.16$ 93.06$ 83
2003-10-08 0.16$ 79.59$ 98
2003-07-02 0.16$ 73.5$ 98
2003-04-09 0.16$ 53.92$ 84
2003-01-15 0.15$ 77.11$ 266
2002-10-09 0.15$ 75.82$ 98
2002-07-02 0.15$ 101.9$ 827
2002-04-10 0.15$ 96.07$ 83
2002-01-16 0.14$ 75.27$ 84
2001-10-03 0.14$ 89.83$ 189
2001-07-11 0.14$ 74.9$ 84
2001-04-10 0.14$ 68.02$ 92
2001-01-17 0.13$ 66.75$ 83
2000-10-04 0.13$ 62$ 105
2000-07-12 0.13$ 53.8125$ 84
2000-04-05 0.13$ 50.875$ 98
2000-01-12 0.12$ 53$ 182
1999-10-06 0.12$ 60.625$ 364
1999-07-14 0.12$ 67.75$ 636
1999-04-07 0.12$ 65.375$ 98
1999-01-13 0.11$ 54.0625$ 84
1998-10-07 0.11$ 54$ 98
1998-07-15 0.11$ 45.75$ 84
1998-04-07 0.11$ 45.5$ 99
1998-01-14 0.1025$ 85.625$ 1358
1997-10-08 0.1025$ 87.1875$ 1456
1997-07-16 0.1025$ 78.0625$ 84
1997-04-09 0.1025$ 63.25$ 98
1997-01-22 0.1025$ 71.25$ 175
1996-10-09 0.1025$ 68.875$ 105
1996-07-10 0.1025$ 61.875$ 91
1996-04-10 0.1025$ 58$ 91
1996-01-17 0.0938$ 59.25$ 175
1995-10-11 0.0938$ 51.75$ 98
1995-07-12 0.0938$ 45.75$ 91
1995-04-10 0.0938$ 47.75$ 184
1995-01-09 0.0875$ 43.5$ 91
1994-10-07 0.0875$ 44.125$ 185
1994-07-11 0.0875$ 40.75$ 88
1994-04-11 0.0875$ 42.375$ 179
1994-01-10 0.075$ 91.625$ 3012
1993-10-08 0.075$ 97.75$ 3189
1993-09-22 1.5$ 90.25$ 16
1993-07-12 0.0421$ 89.875$ 72
1993-06-15 2.25$ 80.875$ 27
1993-04-12 0.05$ 96$ 179
1993-03-30 0.3125$ 98.25$ 3381
1993-01-11 0.05$ 105.375$ 4467
1992-10-09 0.05$ 93.5$ 94
1992-06-29 0.05$ 71.5$ 102
1992-04-10 0.05$ 63.875$ 80
1992-01-13 0.03125$ 57.25$ 88
1991-10-11 0.03125$ 47.25$ 94
1991-07-15 0.03125$ 44.125$ 88
1991-04-15 0.03125$ 33.25$ 91
1991-01-14 0.03125$ 20.625$ 91
1990-10-10 0.03125$ 23.375$ 187
1990-07-11 0.03125$ 31.875$ 278
1990-04-11 0.03125$ 37.25$ 460
1990-01-09 0.03125$ 44.125$ 552
1989-10-11 0.03125$ 58.75$ 912
1989-07-12 0.03125$ 60.25$ 1003
1989-04-13 0.03125$ 54.375$ 90
1989-01-10 0.03125$ 51.625$ 93
1988-10-12 0.03125$ 50.75$ 90
1988-07-13 0.03125$ 53$ 274
1988-04-14 0.03125$ 54.125$ 364
1988-01-12 0.03125$ 49.375$ 93
1987-10-09 0.03125$ 66.625$ 1725
1987-09-24 0.0125$ 69.75$ 1740
1987-07-13 0.03125$ 69.25$ 73
1987-04-13 0.03125$ 68.25$ 91
1987-01-12 0.03125$ 74.25$ 2097
1986-10-08 0.03125$ 73.5$ 96
1986-07-14 0.03125$ 73.5$ 86
1986-04-14 0.03125$ 87.375$ 2370
1986-01-14 0.03125$ 65$ 90
1985-10-11 0.03125$ 68$ 185
1985-07-09 0.03125$ 76.625$ 279
1985-04-09 0.03125$ 66.25$ 91
1985-01-14 0.03125$ 71.25$ 176
1984-10-09 0.03125$ 61.25$ 97
1984-07-10 0.03125$ 53.625$ 91
1984-04-10 0.03125$ 45.125$ 91
1984-01-17 0.03125$ 54.75$ 266
1983-10-11 0.03125$ 55.75$ 364
1983-07-11 0.03125$ 54$ 92
1983-04-12 0.03125$ 44.25$ 90
1983-01-11 0.0225$ 31.25$ 91
1982-10-12 0.0225$ 35.375$ 182
1982-07-12 0.0225$ 31.375$ 92
1982-04-12 0.0225$ 26.125$ 91
1982-01-12 0.0225$ 22.625$ 90
1981-10-09 0.0225$ 25.375$ 185
1981-07-13 0.0225$ 28.625$ 364
1981-04-10 0.0225$ 30.625$ 458
1981-01-13 0.0225$ 37.75$ 819
1980-10-10 0.0225$ 66$ 1557
1980-07-14 0.01875$ 74.75$ 1821
1980-04-14 0.01875$ 69.126$ 91
확대