EGP: 배당금 & 이력, 배당락일, EastGroup Properties 수익률
광고하는

EastGroup Properties 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
지불 내역 • 배당주 및 성장률관련 히스토리 데이터(연간 기준) • 이전 / 다음 • 주가회복 히스토리 • 유용한 링크
배당신뢰도 5.0
배당률 Trailing
2.91%
배당률 Forward
2.92%
배당성향
42.39 %
5개녕평균수익률
2.59%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/04/03 01:33

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 71.43 %
연평균배당성장률, CAGR 11.38 %
평균배당 $0.967
연간평균배당 $3.868
평균배당률 0.65%
평균연배당률 2.59%
최소 0.72$ (2019-03-28)
최대 1.27$ (2023-09-28)
EastGroup Properties
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-03-08 2024-03-27 2024-03-28 2024-04-15 Quarterly 1.27$ 0.71% EOD
2023-12-08 2023-12-28 2023-12-29 2024-01-12 Quarterly 1.27$ 0.69% EOD
2023-08-25 2023-09-28 2023-09-29 2023-10-13 Quarterly 1.27$ 0.77% EOD
2023-05-25 2023-06-29 2023-06-30 2023-07-14 Quarterly 1.25$ 0.73% EOD
2023-03-03 2023-03-30 2023-03-31 2023-04-14 Quarterly 1.25$ 0.77% IR
2022-12-01 2022-12-29 2022-12-30 2023-01-13 Quarterly 1.25$ 0.84% EOD
2022-08-26 2022-09-29 2022-09-30 2022-10-14 Quarterly 1.25$ 0.89% IR
2022-05-26 2022-06-29 2022-06-30 2022-07-15 Quarterly 1.1$ 0.7% IR
2022-03-04 2022-03-30 2022-03-31 2022-04-14 Quarterly 1.1$ 0.53% EOD
2021-12-01 2021-12-30 2021-12-31 2022-01-15 Quarterly 1.1$ 0.49% IR
2021-08-26 2021-09-29 2021-09-30 2021-10-15 Quarterly 0.9$ 0.53% EOD
2021-05-27 2021-06-29 2021-06-30 2021-07-15 Quarterly 0.79$ 0.48% EOD
2021-03-05 2021-03-30 2021-03-31 2021-04-15 Quarterly 0.79$ 0.55% EOD
2020-12-03 2020-12-30 2020-12-31 2021-01-15 Quarterly 0.79$ 0.57% EOD
2020-08-27 2020-09-29 2020-09-30 2020-10-15 Quarterly 0.79$ 0.61% EOD
2020-05-21 2020-06-29 2020-06-30 2020-07-15 Quarterly 0.75$ 0.64% EOD
2020-03-05 2020-03-30 2020-03-31 2020-04-15 Quarterly 0.75$ 0.72% EOD
2019-12-06 2019-12-27 2019-12-30 2020-01-15 Quarterly 0.75$ 0.57% EOD
2019-08-29 2019-09-27 2019-09-30 2019-10-15 Quarterly 0.75$ 0.6% EOD
2019-05-23 2019-06-27 2019-06-28 2019-07-15 Quarterly 0.72$ 0.63% EOD
2019-03-08 2019-03-28 2019-03-29 2019-04-15 Quarterly 0.72$ 0.64% EOD
2018-12-07 2018-12-28 2018-12-31 2019-01-15 Quarterly 0.72$ 0.79% EOD
2018-09-07 2018-09-27 2018-09-28 2018-10-15 Quarterly 0.72$ 0.77% EOD
2018-05-24 2018-06-19 2018-06-20 2018-06-29 Quarterly 0.64$ 0.68% EOD
2018-03-02 2018-03-20 2018-03-21 2018-03-30 Quarterly 0.64$ 0.77% EOD
2017-12-01 2017-12-14 2017-12-15 2017-12-29 Quarterly 0.64$ 0.71% EOD
2017-08-31 2017-09-14 2017-09-15 2017-09-29 Quarterly 0.64$ 0.7% EOD
– 2017-06-14 2017-06-16 2017-06-30 Quarterly 0.62$ 0.72% EOD
2017-03-03 2017-03-20 2017-03-22 2017-03-31 Quarterly 0.62$ 0.85% EOD
2016-12-02 2016-12-14 2016-12-16 2016-12-30 Quarterly 0.62$ 0.87% EOD
2016-09-01 2016-09-15 2016-09-19 2016-09-30 Quarterly 0.62$ 0.89% EOD
2016-05-26 2016-06-15 2016-06-17 2016-06-30 Quarterly 0.6$ 0.89% EOD
2016-03-03 2016-03-21 2016-03-23 2016-03-31 Quarterly 0.6$ 1.05% EOD
2015-12-04 2015-12-16 2015-12-18 2015-12-31 Quarterly 0.6$ 1.06% EOD
2015-09-03 2015-09-16 2015-09-18 2015-09-30 Quarterly 0.6$ 1.12% EOD
2015-05-28 2015-06-17 2015-06-19 2015-06-30 Quarterly 0.57$ 0.99% EOD
2015-03-06 2015-03-18 2015-03-20 2015-03-31 Quarterly 0.57$ 0.97% EOD
2014-12-04 2014-12-17 2014-12-19 2014-12-31 Quarterly 0.57$ 0.9% EOD
2014-09-04 2014-09-17 2014-09-19 2014-09-30 Quarterly 0.57$ 0.92% EOD
2014-05-29 2014-06-18 2014-06-20 2014-06-30 Quarterly 0.54$ 0.85% EOD
2014-03-07 2014-03-19 2014-03-21 2014-03-31 Quarterly 0.54$ 0.86% EOD
2013-12-06 2013-12-18 2013-12-20 2013-12-31 Quarterly 0.54$ 0.93% –
2013-08-29 2013-09-17 2013-09-19 2013-09-30 Quarterly 0.54$ 0.93% –
2013-05-29 2013-06-12 2013-06-14 2013-06-28 Quarterly 0.53$ 0.96% –
2013-03-08 2013-03-18 2013-03-20 2013-03-28 Quarterly 0.53$ 0.92% –
2012-12-06 2012-12-14 2012-12-18 2012-12-31 Quarterly 0.53$ 1.02% –
– 2012-09-14 2012-09-18 2012-09-28 Quarterly 0.53$ 0.96% –
– 2012-06-13 2012-06-15 2012-06-29 Quarterly 0.52$ 1.06% –
– 2012-03-15 2012-03-19 2012-03-30 Quarterly 0.52$ 1.05% –
– 2011-12-14 2011-12-16 2011-12-30 Quarterly 0.52$ 1.28% –
– 2011-09-14 2011-09-16 2011-09-30 Quarterly 0.52$ 1.31% –
– 2011-06-15 2011-06-17 2011-06-30 Quarterly 0.52$ 1.25% –
– 2011-03-16 2011-03-18 2011-03-31 Quarterly 0.52$ 1.27% –
– 2010-12-15 2010-12-17 2010-12-30 Quarterly 0.52$ 1.25% –
– 2010-09-15 2010-09-17 2010-09-30 Quarterly 0.52$ 1.38% –
– 2010-06-16 2010-06-18 2010-06-30 Quarterly 0.52$ 1.4% –
– 2010-03-17 2010-03-19 2010-03-31 Quarterly 0.52$ 1.35% –
– 2009-12-16 2009-12-18 2009-12-31 Quarterly 0.52$ 1.36% –
– 2009-09-16 2009-09-18 2009-09-30 Quarterly 0.52$ 1.28% –
– 2009-06-17 2009-06-19 2009-06-30 Quarterly 0.52$ 1.62% –
– 2009-03-18 2009-03-20 2009-03-31 Quarterly 0.52$ 1.88% –
– 2008-12-17 2008-12-19 2008-12-31 Quarterly 0.52$ 1.53% –
– 2008-09-17 2008-09-19 2008-09-30 Quarterly 0.52$ 1.14% –
– 2008-06-18 2008-06-20 2008-06-30 Quarterly 0.52$ 1.19% –
– 2008-03-18 2008-03-21 2008-03-31 Quarterly 0.52$ 1.15% –
– 2007-12-14 2007-12-18 2007-12-31 Quarterly 0.5$ 1.19% –
– 2007-09-14 2007-09-18 2007-09-28 Quarterly 0.5$ 1.19% –
– 2007-06-13 2007-06-15 2007-06-29 Quarterly 0.5$ 1.09% –
– 2007-03-16 2007-03-20 2007-03-30 Quarterly 0.5$ 0.96% –
– 2006-12-14 2006-12-18 2006-12-29 Quarterly 0.49$ 0.9% –
– 2006-09-18 2006-09-20 2006-09-30 Quarterly 0.49$ 1.0% –
– 2006-06-15 2006-06-19 2006-06-30 Quarterly 0.49$ 1.08% –
– 2006-03-23 2006-03-27 2006-03-31 Quarterly 0.49$ 1.05% –
– 2005-12-19 2005-12-21 2005-12-30 Quarterly 0.485$ 1.07% –
– 2005-09-19 2005-09-21 2005-09-30 Quarterly 0.485$ 1.14% –
– 2005-06-15 2005-06-17 2005-06-30 Quarterly 0.485$ 1.13% –
– 2005-03-22 2005-03-25 2005-03-31 Quarterly 0.485$ 1.28% –
– 2004-12-15 2004-12-17 2004-12-30 Quarterly 0.48$ 1.29% –
– 2004-09-15 2004-09-17 2004-09-30 Quarterly 0.48$ 1.44% –
– 2004-06-16 2004-06-18 2004-06-30 Quarterly 0.48$ 1.54% –
– 2004-03-18 2004-03-22 2004-03-31 Quarterly 0.48$ 1.41% –
– 2003-12-17 2003-12-19 2003-12-30 Quarterly 0.475$ 1.47% –
– 2003-09-17 2003-09-19 2003-09-30 Quarterly 0.475$ 1.71% –
– 2003-06-16 2003-06-18 2003-06-30 Quarterly 0.475$ 1.76% –
– 2003-03-17 2003-03-19 2003-03-31 Quarterly 0.475$ 1.83% –
– 2002-12-13 2002-12-17 2002-12-27 Quarterly 0.47$ 1.87% –
– 2002-09-16 2002-09-18 2002-09-27 Quarterly 0.47$ 1.84% –
– 2002-06-17 2002-06-19 2002-06-28 Quarterly 0.47$ 1.88% –
– 2002-03-18 2002-03-20 2002-03-29 Quarterly 0.47$ 1.83% –
– 2001-12-14 2001-12-18 2001-12-28 Quarterly 0.45$ 1.94% –
– 2001-09-17 2001-09-19 2001-09-28 Quarterly 0.45$ 2.17% –
– 2001-06-18 2001-06-20 2001-06-29 Quarterly 0.45$ 2.1% –
– 2001-03-19 2001-03-21 2001-03-30 Quarterly 0.45$ 1.99% –
– 2000-12-18 2000-12-20 2000-12-29 Quarterly 0.41$ 1.8% –
– 2000-09-18 2000-09-20 2000-09-29 Quarterly 0.41$ 1.91% –
– 2000-06-19 2000-06-21 2000-06-30 Quarterly 0.38$ 1.78% –
– 2000-03-20 2000-03-22 2000-03-31 Quarterly 0.38$ 1.86% –
– 1999-12-17 1999-12-21 1999-12-30 Quarterly 0.38$ 2.24% –
– 1999-09-17 1999-09-21 1999-09-30 Quarterly 0.38$ 2.12% –
– 1999-06-17 1999-06-21 1999-06-30 Quarterly 0.36$ 1.78% –
– 1999-03-17 1999-03-19 1999-03-30 Quarterly 0.36$ 2.18% –
– 1998-12-17 1998-12-21 1998-12-30 Quarterly 0.36$ 1.91% –
– 1998-09-17 1998-09-21 1998-09-30 Quarterly 0.36$ 2.01% –
– 1998-06-17 1998-06-19 1998-06-30 Quarterly 0.34$ 1.69% –
– 1998-03-19 1998-03-23 1998-03-30 Quarterly 0.34$ 1.66% –
– 1997-12-11 1997-12-15 1997-12-30 Quarterly 0.34$ 1.57% –
– 1997-09-12 1997-09-16 1997-09-30 Quarterly 0.34$ 1.54% –
– 1997-06-17 1997-06-19 1997-06-30 Other 0.33$ 1.65% –
– 1997-03-13 – – – 0.32667$ 1.11% –
– 1996-12-12 – – – 0.32667$ 1.22% –
– 1996-09-18 – – – 0.32667$ 1.33% –
– 1996-06-14 – – – 0.31333$ 1.44% –
– 1996-03-13 – – – 0.31333$ 1.38% –
– 1995-12-14 – – – 0.31333$ 1.44% –
– 1995-09-14 – – – 0.31333$ 1.56% –
– 1995-06-08 – – – 0.3$ 1.62% –
– 1995-03-21 – – – 0.3$ 1.58% –
– 1994-11-14 – – – 0.3$ 1.69% –
– 1994-08-15 – – – 0.28667$ 1.51% –
– 1994-05-09 – – – 0.28667$ 1.43% –
– 1994-02-14 – – – 0.28667$ 1.47% –
– 1993-10-08 – – – 0.27333$ 1.17% –
– 1993-07-12 – – – 0.25333$ 1.27% –
– 1993-04-26 – – – 0.25333$ 1.37% –
– 1993-01-21 – – – 0.25333$ 1.49% –
– 1992-10-08 – – – 0.25333$ 1.81% –
– 1992-07-13 – – – 0.25333$ 2.11% –
– 1992-04-24 – – – 0.25333$ 1.37% –
– 1992-01-15 – – – 0.25333$ 1.93% –
– 1991-09-26 – – – 0.33333$ 2.38% –
– 1991-06-27 – – – 0.33333$ 2.2% –
– 1991-04-11 – – – 0.33333$ 1.99% –
– 1990-12-28 – – – 0.33333$ 2.75% –
– 1990-10-01 – – – 0.33333$ 2.78% –
– 1990-06-29 – – – 0.33333$ 1.8% –
– 1990-04-16 – – – 0.43333$ 2.41% –
– 1989-12-29 – – – 0.43333$ 2.13% –
– 1989-10-02 – – – 0.43333$ 1.95% –
– 1989-06-30 – – – 0.43333$ 1.85% –
– 1989-04-03 – – – 0.43333$ 2.34% –
– 1988-12-30 – – – 0.43333$ 2.02% –
– 1988-10-03 – – – 0.43333$ 2.34% –
– 1988-07-01 – – – 0.43333$ 2.34% –
– 1988-04-04 – – – 0.43333$ 2.05% –
– 1988-01-04 – – – 0.43333$ 2.11% –
– 1987-10-05 – – – 0.43333$ 1.59% –
– 1987-07-06 – – – 0.43333$ 1.56% –
– 1987-04-06 – – – 0.43333$ 1.43% –
– 1987-01-05 – – – 0.63333$ 2.35% –
– 1986-10-06 – – – 0.6504$ 2.1% –
– 1986-07-07 – – – 0.6504$ 2.24% –
– 1986-04-02 – – – 0.6504$ 2.06% –
– 1986-01-06 – – – 0.6504$ 2.13% –
– 1985-10-07 – – – 0.6504$ 2.02% –
– 1985-07-08 – – – 0.6504$ 3.52% –
– 1985-04-10 – – – 0.6504$ 1.73% –
– 1985-01-04 – – – 0.6504$ 1.94% –
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

연 직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 178$ 178$ 1.3$ 0.71 % 0.71 % – –
2023 185$ 171$ 5.0$ 2.94 % 2.72 % – –
2022 149$ 163$ 4.7$ 2.88 % 3.15 % 0.0$ –
2021 227$ 160$ 3.6$ 2.23 % 1.58 % 5.9$ 42 %
2020 138$ 126$ 3.1$ 2.43 % 2.23 % 5.3$ 58 %
2019 132$ 118$ 2.9$ 2.49 % 2.23 % 4.9$ 60 %
2018 92$ 92$ 2.7$ 2.97 % 2.97 % 4.6$ 59 %
2017 88$ 83$ 2.5$ 3.05 % 2.85 % 4.2$ 60 %
2016 74$ 65$ 2.4$ 3.76 % 3.30 % 3.9$ 63 %
2015 56$ 58$ 2.3$ 4.01 % 4.21 % 1.5$ 153 %
2014 63$ 64$ 2.2$ 3.47 % 3.51 % 1.4$ 159 %
2013 58$ 57$ 2.1$ 3.74 % 3.67 % 1.0$ 208 %
2012 52$ 52$ 2.1$ 4.07 % 4.05 % 0.9$ 241 %
2011 41$ 41$ 2.1$ 5.11 % 5.12 % 0.8$ 270 %
2010 41$ 39$ 2.1$ 5.38 % 5.02 % 0.7$ 289 %
2009 38$ 35$ 2.1$ 6.00 % 5.42 % 1.2$ 178 %
2008 34$ 42$ 2.1$ 4.93 % 6.11 % 1.3$ 156 %
2007 42$ 46$ 2.0$ 4.38 % 4.75 % 1.0$ 194 %
2006 54$ 49$ 2.0$ 4.01 % 3.61 % 0.9$ 220 %
2005 45$ 42$ 1.9$ 4.60 % 4.28 % 0.9$ 209 %
2004 37$ 34$ 1.9$ 5.66 % 5.16 % 0.9$ 221 %
2003 32$ 28$ 1.9$ 6.73 % 5.88 % 0.68$ 278 %
2002 25$ 25$ 1.9$ 7.42 % 7.46 % 0.98$ 192 %
2001 23$ 22$ 1.8$ 8.19 % 7.75 % 1.2$ 153 %
2000 23$ 22$ 1.6$ 7.35 % 6.95 % 1.7$ 94 %
1999 17$ 18$ 1.5$ 8.26 % 8.71 % 2.0$ 75 %
1998 19$ 19$ 1.4$ 7.24 % 7.42 % 1.7$ 84 %
1997 22$ 23$ 1.3$ 5.74 % 6.16 % – –
1996 27$ 24$ 1.3$ 5.35 % 4.79 % – –
1995 22$ 20$ 1.2$ 6.18 % 5.64 % – –
1994 18$ 19$ 1.2$ 6.09 % 6.54 % – –
1993 23$ 20$ 1.0$ 5.24 % 4.42 % – –
1992 14$ 13$ 1.0$ 7.77 % 7.24 % – –
1991 14$ 15$ 1.00$ 6.54 % 7.14 % – –
1990 12$ 14$ 1.4$ 10.21 % 11.82 % – –
1989 20$ 22$ 1.7$ 7.88 % 8.51 % – –
1988 22$ 21$ 2.2$ 10.30 % 10.08 % – –
1987 27$ 28$ 1.9$ 6.89 % 7.09 % – –
1986 31$ 31$ 2.6$ 8.53 % 8.39 % – –
1985 32$ 34$ 2.6$ 7.56 % 8.07 % – –
확대

이전 / 다음 배당

이 페이지에서 귀하는 EastGroup Properties의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.27 USD 1.27 USD
배당선언일 2024/03/08 -
배당락일 2024/03/27 2024/06/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.27 $ 1.27 $
× ×
주
=
수익 127.00 $ 127.00 $

주가회복 히스토리

EastGroup Properties
배당락일 배당지급액 주가 주가회복기간
2024-03-27 1.27$ 178.1$ -
2023-12-28 1.27$ 185$ -
2023-09-28 1.27$ 165.86$ 91
2023-06-29 1.25$ 172.21$ 182
2023-03-30 1.25$ 162.49$ 91
2022-12-29 1.25$ 149.35$ 91
2022-09-29 1.25$ 140.88$ 91
2022-06-29 1.1$ 156.39$ 274
2022-03-30 1.1$ 205.85$ -
2021-12-30 1.1$ 226.54$ -
2021-09-29 0.9$ 168.57$ 2
2021-06-29 0.79$ 165.49$ 7
2021-03-30 0.79$ 144.63$ 2
2020-12-30 0.79$ 137.53$ 1
2020-09-29 0.79$ 129.77$ 2
2020-06-29 0.75$ 116.6$ 1
2020-03-30 0.75$ 104.71$ 9
2019-12-27 0.75$ 131.46$ 3
2019-09-27 0.75$ 125$ 3
2019-06-27 0.72$ 113.77$ 1
2019-03-28 0.72$ 112.3$ 5
2018-12-28 0.72$ 90.85$ 3
2018-09-27 0.72$ 93.14$ 1
2018-06-19 0.64$ 93.79$ 1
2018-03-20 0.64$ 83.12$ 28
2017-12-14 0.64$ 90.12$ 1
2017-09-14 0.64$ 90.84$ 28
2017-06-14 0.62$ 85.71$ 1
2017-03-20 0.62$ 72.56$ 2
2016-12-14 0.62$ 71$ 1
2016-09-15 0.62$ 69.3$ 1
2016-06-15 0.6$ 67.1$ 1
2016-03-21 0.6$ 57.25$ 1
2015-12-16 0.6$ 56.63$ 12
2015-09-16 0.6$ 53.68$ 1
2015-06-17 0.57$ 57.35$ 1
2015-03-18 0.57$ 58.95$ 1
2014-12-17 0.57$ 63.47$ 1
2014-09-17 0.57$ 61.76$ 21
2014-06-18 0.54$ 63.75$ 1
2014-03-19 0.54$ 62.58$ 2
2013-12-18 0.54$ 58.35$ 86
2013-09-17 0.54$ 58.03$ 92
2013-06-12 0.53$ 55.36$ 97
2013-03-18 0.53$ 57.44$ 183
2012-12-14 0.53$ 51.79$ 94
2012-09-14 0.53$ 55.49$ 185
2012-06-13 0.52$ 49.16$ 93
2012-03-15 0.52$ 49.72$ 183
2011-12-14 0.52$ 40.59$ 92
2011-09-14 0.52$ 39.67$ 91
2011-06-15 0.52$ 41.45$ 274
2011-03-16 0.52$ 41.09$ 91
2010-12-15 0.52$ 41.45$ 182
2010-09-15 0.52$ 37.55$ 91
2010-06-16 0.52$ 37.13$ 91
2010-03-17 0.52$ 38.56$ 273
2009-12-16 0.52$ 38.37$ 91
2009-09-16 0.52$ 40.59$ 455
2009-06-17 0.52$ 32.06$ 91
2009-03-18 0.52$ 27.73$ 91
2008-12-17 0.52$ 34.07$ 273
2008-09-17 0.52$ 45.63$ 1275
2008-06-18 0.52$ 43.75$ 91
2008-03-18 0.52$ 45.26$ 183
2007-12-14 0.5$ 42.11$ 95
2007-09-14 0.5$ 42.1$ 91
2007-06-13 0.5$ 45.96$ 1737
2007-03-16 0.5$ 52.29$ 2009
2006-12-14 0.49$ 54.35$ 2101
2006-09-18 0.49$ 49$ 87
2006-06-15 0.49$ 45.42$ 95
2006-03-23 0.49$ 46.8$ 179
2005-12-19 0.485$ 45.37$ 94
2005-09-19 0.485$ 42.51$ 91
2005-06-15 0.485$ 42.85$ 187
2005-03-22 0.485$ 37.91$ 85
2004-12-15 0.48$ 37.24$ 97
2004-09-15 0.48$ 33.26$ 91
2004-06-16 0.48$ 31.2$ 91
2004-03-18 0.48$ 34.04$ 272
2003-12-17 0.475$ 32.31$ 92
2003-09-17 0.475$ 27.8$ 91
2003-06-16 0.475$ 26.94$ 93
2003-03-17 0.475$ 25.95$ 91
2002-12-13 0.47$ 25.2$ 94
2002-09-16 0.47$ 25.52$ 182
2002-06-17 0.47$ 24.96$ 91
2002-03-18 0.47$ 25.65$ 364
2001-12-14 0.45$ 23.23$ 94
2001-09-17 0.45$ 20.75$ 88
2001-06-18 0.45$ 21.38$ 179
2001-03-19 0.45$ 22.6$ 270
2000-12-18 0.41$ 22.75$ 361
2000-09-18 0.41$ 21.5$ 91
2000-06-19 0.38$ 21.3125$ 91
2000-03-20 0.38$ 20.4375$ 91
1999-12-17 0.38$ 17$ 94
1999-09-17 0.38$ 17.9375$ 185
1999-06-17 0.36$ 20.25$ 277
1999-03-17 0.36$ 16.5$ 92
1998-12-17 0.36$ 18.875$ 182
1998-09-17 0.36$ 17.9375$ 91
1998-06-17 0.34$ 20.0625$ 365
1998-03-19 0.34$ 20.5$ 823
1997-12-11 0.34$ 21.6875$ 1103
1997-09-12 0.34$ 22.125$ 1193
1997-06-17 0.33$ 20$ 87
1997-03-13 0.32667$ 29.375$ 2470
1996-12-12 0.32667$ 26.75$ 91
1996-09-18 0.32667$ 24.5$ 85
1996-06-14 0.31333$ 21.75$ 96
1996-03-13 0.31333$ 22.75$ 189
1995-12-14 0.31333$ 21.75$ 90
1995-09-14 0.31333$ 20.125$ 91
1995-06-08 0.3$ 18.5$ 98
1995-03-21 0.3$ 19$ 177
1994-11-14 0.3$ 17.75$ 127
1994-08-15 0.28667$ 19$ 218
1994-05-09 0.28667$ 20$ 493
1994-02-14 0.28667$ 19.5$ 84
1993-10-08 0.27333$ 23.375$ 1076
1993-07-12 0.25333$ 20$ 88
1993-04-26 0.25333$ - -
1993-01-21 0.25333$ 17$ 172
1992-10-08 0.25333$ 14$ 105
1992-07-13 0.25333$ 12$ 87
1992-04-24 0.25333$ - -
1992-01-15 0.25333$ 13.125$ 267
1991-09-26 0.33333$ 14$ 378
1991-06-27 0.33333$ 15.125$ 574
1991-04-11 0.33333$ 16.75$ 651
1990-12-28 0.33333$ 12.125$ 104
1990-10-01 0.33333$ 12$ 88
1990-06-29 0.33333$ - -
1990-04-16 0.43333$ 18$ 1183
1989-12-29 0.43333$ 20.375$ 1379
1989-10-02 0.43333$ 22.25$ 1467
1989-06-30 0.43333$ 23.375$ 1561
1989-04-03 0.43333$ - -
1988-12-30 0.43333$ 21.5$ 182
1988-10-03 0.43333$ - -
1988-07-01 0.43333$ - -
1988-04-04 0.43333$ 21.125$ 270
1988-01-04 0.43333$ 20.5$ 91
1987-10-05 0.43333$ 27.25$ 3447
1987-07-06 0.43333$ 27.75$ 3538
1987-04-06 0.43333$ 30.25$ 6099
1987-01-05 0.63333$ 27$ 91
1986-10-06 0.6504$ 31$ 6281
1986-07-07 0.6504$ 29$ 91
1986-04-02 0.6504$ 31.5$ 6468
1986-01-06 0.6504$ 30.5$ 86
1985-10-07 0.6504$ 32.25$ 6645
1985-07-08 0.6504$ - -
1985-04-10 0.6504$ 37.5$ 7286
1985-01-04 0.6504$ 33.5$ 96
확대