DRE: 배당금 & 이력, 배당락일, Duke Realty 수익률
광고하는

Duke Realty 배당 2024

4 평가
  1. Home
  2. 주식
  3. Duke Realty
  4. 배당금
Google Play A2 Dividens 요약
지불 내역 • 배당주 및 성장률관련 히스토리 데이터(연간 기준) • 주가회복 히스토리 • 유용한 링크
배당신뢰도 4.3
배당률 Trailing
2.18%
배당률 Forward
2.18%
배당성향
84.27 %
5개녕평균수익률
3.27%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 22/09/21 22:28

배당지급내역

5개년 통계: 2017-2022

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 -34.58 %
연평균배당성장률, CAGR -8.14 %
평균배당 $0.252252380952381
연간평균배당 $1.05946
평균배당률 0.77%
평균연배당률 3.27%
최소 0.1844$ (2017-02-14)
최대 0.85$ (2017-11-30)
Duke Realty
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2022-09-01 2022-09-14 2022-09-15 2022-09-30 Quarterly 0.28$ 0.49% IR
2022-04-27 2022-05-13 2022-05-16 2022-05-31 Quarterly 0.28$ 0.52% IR
2022-01-26 2022-02-15 2022-02-16 2022-02-28 Quarterly 0.28$ 0.52% IR
2021-10-27 2021-11-15 2021-11-16 2021-11-30 Quarterly 0.28$ 0.48% IR
2021-07-28 2021-08-13 2021-08-16 2021-08-31 Quarterly 0.255$ 0.5% EOD
2021-04-28 2021-05-13 2021-05-14 2021-06-01 Quarterly 0.255$ 0.57% EOD
2021-01-27 2021-02-12 2021-02-16 2021-02-26 Quarterly 0.255$ 0.61% EOD
2020-10-28 2020-11-13 2020-11-16 2020-11-30 Quarterly 0.255$ 0.63% EOD
2020-07-29 2020-08-13 2020-08-14 2020-08-31 Quarterly 0.235$ 0.61% EOD
2020-04-29 2020-05-13 2020-05-14 2020-05-29 Quarterly 0.235$ 0.77% EOD
2020-01-29 2020-02-13 2020-02-14 2020-02-28 Quarterly 0.235$ 0.62% EOD
2019-10-30 2019-11-13 2019-11-14 2019-11-29 Quarterly 0.235$ 0.67% EOD
2019-07-31 2019-08-14 2019-08-15 2019-08-30 Quarterly 0.215$ 0.66% EOD
2019-04-24 2019-05-15 2019-05-16 2019-05-31 Quarterly 0.215$ 0.7% EOD
2019-01-30 2019-02-13 2019-02-14 2019-02-28 Quarterly 0.215$ 0.72% EOD
2018-10-24 2018-11-14 2018-11-15 2018-11-30 Quarterly 0.215$ 0.76% EOD
2018-07-25 2018-08-15 2018-08-16 2018-08-31 Quarterly 0.2$ 0.7% EOD
2018-04-25 2018-05-15 2018-05-16 2018-05-31 Quarterly 0.2$ 0.71% EOD
2018-01-31 2018-02-14 2018-02-15 2018-02-28 Quarterly 0.2$ 0.78% EOD
2017-11-21 2017-11-30 2017-12-01 2017-12-12 Other 0.85$ 3.02% EOD
2017-10-25 2017-11-15 2017-11-16 2017-11-30 Quarterly 0.1941$ 0.68% EOD
2017-07-26 2017-08-14 2017-08-16 2017-08-31 Quarterly 0.1844$ 0.64% EOD
– 2017-05-12 2017-05-16 2017-05-31 Quarterly 0.1844$ 0.67% EOD
2017-01-25 2017-02-14 2017-02-16 2017-02-28 Quarterly 0.1844$ 0.73% EOD
2016-10-26 2016-11-14 2016-11-16 2016-11-30 Quarterly 0.1844$ 0.78% EOD
2016-07-27 2016-08-12 2016-08-16 2016-08-31 Quarterly 0.1747$ 0.62% EOD
2016-04-27 2016-05-12 2016-05-16 2016-05-31 Quarterly 0.1747$ 0.75% EOD
2016-01-27 2016-02-11 2016-02-16 2016-02-29 Quarterly 0.1747$ 0.93% EOD
2015-10-28 2015-11-12 2015-11-16 2015-12-15 Quarterly 0.38$ 1.97% EOD
2015-07-29 2015-08-12 2015-08-14 2015-08-31 Quarterly 0.1633$ 0.83% EOD
2015-04-29 2015-05-12 2015-05-14 2015-05-29 Quarterly 0.1633$ 0.84% EOD
2015-01-28 2015-02-12 2015-02-17 2015-02-27 Quarterly 0.1633$ 0.76% EOD
2014-10-29 2014-11-12 2014-11-14 2014-11-28 Quarterly 0.1633$ 0.85% EOD
2014-07-30 2014-08-12 2014-08-14 2014-08-29 Quarterly 0.1633$ 0.91% EOD
2014-04-30 2014-05-13 2014-05-15 2014-05-30 Quarterly 0.1633$ 0.94% EOD
2014-01-29 2014-02-12 2014-02-14 2014-02-28 Quarterly 0.1633$ 1.01% –
2013-10-30 2013-11-12 2013-11-14 2013-11-29 Quarterly 0.1633$ 1.05% –
2013-07-31 2013-08-13 2013-08-15 2013-08-30 Quarterly 0.1633$ 1.07% –
2013-04-24 2013-05-14 2013-05-16 2013-05-31 Quarterly 0.1633$ 0.89% –
2013-01-30 2013-02-11 2013-02-13 2013-02-28 Quarterly 0.1633$ 1.03% –
2012-10-31 2012-11-09 2012-11-14 2012-11-30 Quarterly 0.1633$ 1.21% –
– 2012-08-13 2012-08-15 2012-08-31 Quarterly 0.1633$ 1.16% –
– 2012-05-14 2012-05-16 2012-05-31 Quarterly 0.1633$ 1.14% –
– 2012-02-13 2012-02-15 2012-02-29 Quarterly 0.1633$ 1.18% –
– 2011-11-14 2011-11-16 2011-11-30 Quarterly 0.1633$ 1.43% –
– 2011-08-15 2011-08-17 2011-08-31 Quarterly 0.1633$ 1.4% –
– 2011-05-13 2011-05-17 2011-05-31 Quarterly 0.1633$ 1.13% –
– 2011-02-10 2011-02-14 2011-02-28 Quarterly 0.1633$ 1.19% –
– 2010-11-12 2010-11-16 2010-11-30 Quarterly 0.1633$ 1.39% –
– 2010-08-13 2010-08-17 2010-08-31 Quarterly 0.1633$ 1.46% –
– 2010-05-13 2010-05-17 2010-05-31 Quarterly 0.1633$ 1.17% –
– 2010-02-10 2010-02-12 2010-02-26 Quarterly 0.1633$ 1.56% –
– 2009-11-10 2009-11-13 2009-11-30 Quarterly 0.1633$ 1.46% –
– 2009-08-12 2009-08-14 2009-08-31 Quarterly 0.1633$ 1.56% –
– 2009-05-12 2009-05-14 2009-05-29 Quarterly 0.1633$ 1.76% –
– 2009-02-11 2009-02-13 2009-02-27 Quarterly 0.2401$ 2.62% –
– 2008-11-12 2008-11-14 2008-11-29 Quarterly 0.485$ 4.89% –
– 2008-08-12 2008-08-14 2008-08-29 Quarterly 0.485$ 1.92% –
– 2008-05-12 2008-05-14 2008-05-30 Quarterly 0.48$ 1.86% –
– 2008-02-12 2008-02-14 2008-02-29 Quarterly 0.48$ 2.05% –
– 2007-11-09 2007-11-14 2007-11-30 Quarterly 0.48$ 1.72% –
– 2007-08-10 2007-08-14 2007-08-31 Quarterly 0.48$ 1.52% –
– 2007-05-10 2007-05-14 2007-05-31 Quarterly 0.475$ 1.13% –
– 2007-02-12 2007-02-14 2007-02-28 Quarterly 0.475$ 1.03% –
– 2006-11-10 2006-11-14 2006-11-30 Quarterly 0.475$ 1.19% –
– 2006-08-10 2006-08-14 2006-08-31 Quarterly 0.475$ 1.32% –
– 2006-05-10 2006-05-12 2006-05-31 Quarterly 0.47$ 1.34% –
– 2006-02-10 2006-02-14 2006-02-28 Quarterly 0.47$ 1.38% –
– 2005-11-09 2005-11-14 2005-12-15 Quarterly 0.47$ 1.41% –
– 2005-08-10 2005-08-12 2005-08-31 Quarterly 0.47$ 1.52% –
– 2005-05-10 2005-05-12 2005-05-31 Quarterly 0.465$ 1.5% –
– 2005-02-10 2005-02-14 2005-02-28 Quarterly 0.465$ 1.44% –
– 2004-11-09 2004-11-12 2004-11-30 Quarterly 0.465$ 1.38% –
– 2004-08-11 2004-08-13 2004-08-31 Quarterly 0.465$ 1.48% –
– 2004-05-12 2004-05-14 2004-05-28 Quarterly 0.46$ 1.58% –
– 2004-02-10 2004-02-12 2004-02-27 Quarterly 0.46$ 1.37% –
– 2003-11-12 2003-11-14 2003-11-28 Quarterly 0.46$ 1.52% –
– 2003-08-12 2003-08-14 2003-08-29 Quarterly 0.46$ 1.66% –
– 2003-05-12 2003-05-14 2003-05-30 Quarterly 0.455$ 1.62% –
– 2003-02-12 2003-02-14 2003-02-28 Quarterly 0.455$ 1.84% –
– 2002-11-12 2002-11-14 2002-11-29 Quarterly 0.455$ 1.84% –
– 2002-08-12 2002-08-14 2002-08-30 Quarterly 0.455$ 1.8% –
– 2002-05-10 2002-05-14 2002-05-31 Quarterly 0.45$ 1.73% –
– 2002-02-08 2002-02-12 2002-02-28 Quarterly 0.45$ 1.92% –
– 2001-11-09 2001-11-14 2001-11-30 Quarterly 0.45$ 1.91% –
– 2001-08-14 2001-08-16 2001-08-31 Quarterly 0.45$ 1.79% –
– 2001-05-11 2001-05-15 2001-05-31 Quarterly 0.43$ 1.88% –
– 2001-02-08 2001-02-12 2001-02-28 Quarterly 0.43$ 1.81% –
– 2000-11-10 2000-11-14 2000-11-30 Quarterly 0.43$ 1.87% –
– 2000-08-14 2000-08-16 2000-08-31 Quarterly 0.43$ 1.73% –
– 2000-05-11 2000-05-15 2000-05-31 Quarterly 0.39$ 1.81% –
– 2000-02-09 2000-02-11 2000-02-29 Quarterly 0.39$ 1.97% –
– 1999-11-17 1999-11-19 1999-11-30 Quarterly 0.39$ 2.06% –
– 1999-08-12 1999-08-16 1999-08-31 Quarterly 0.39$ 1.81% –
– 1999-05-11 1999-05-13 1999-05-28 Quarterly 0.34$ 1.43% –
– 1999-02-09 1999-02-11 1999-02-26 Quarterly 0.34$ 1.53% –
– 1998-11-09 1998-11-12 1998-11-30 Quarterly 0.34$ 1.46% –
– 1998-08-12 1998-08-14 1998-08-31 Quarterly 0.34$ 1.6% –
– 1998-05-11 1998-05-13 1998-05-29 Quarterly 0.3$ 1.28% –
– 1998-02-11 1998-02-13 1998-02-27 Quarterly 0.3$ 1.26% –
– 1997-11-12 1997-11-14 1997-11-28 Quarterly 0.3$ 1.36% –
– 1997-08-13 1997-08-15 1997-08-29 Quarterly 0.295$ 0.67% –
– 1997-05-14 1997-05-16 1997-05-30 Quarterly 0.255$ 0.71% –
– 1997-02-12 1997-02-14 1997-02-28 Quarterly 0.255$ 0.65% –
– 1996-11-13 1996-11-15 1996-11-29 Quarterly 0.255$ 0.71% –
– 1996-08-14 1996-08-16 1996-08-30 Quarterly 0.2374$ 0.78% –
– 1996-05-15 1996-05-17 1996-05-31 Quarterly 0.245$ 0.82% –
– 1996-02-13 1996-02-15 1996-02-29 Quarterly 0.245$ 0.78% –
– 1995-11-14 1995-11-16 1995-11-30 Quarterly 0.245$ 0.81% –
– 1995-08-15 1995-08-17 1995-08-31 Quarterly 0.245$ 0.87% –
– 1995-05-09 1995-05-15 1995-05-31 Quarterly 0.235$ 0.85% –
– 1995-02-08 1995-02-14 1995-02-28 Quarterly 0.235$ 0.9% –
– 1994-11-09 1994-11-16 1994-11-30 Quarterly 0.235$ 0.96% –
– 1994-08-11 1994-08-17 1994-08-31 Quarterly 0.235$ 0.88% –
– 1994-05-09 1994-05-13 1994-05-27 Quarterly 0.225$ 0.88% –
– 1994-02-08 1994-02-14 1994-02-28 Other 0.225$ 1.02% –
– 1993-08-10 – – – 0.21$ 4.42% –
– 1993-05-11 – – – 0.21$ 4.2% –
– 1993-02-08 – – – 0.21$ 4.42% –
– 1992-11-06 – – – 0.21$ 5.6% –
– 1992-08-10 – – – 0.21$ 5.42% –
– 1992-05-08 – – – 0.21$ 5.42% –
– 1992-02-10 – – – 0.21$ 5.79% –
– 1991-11-08 – – – 0.21$ 5.6% –
– 1991-08-09 – – – 0.21$ 6.72% –
– 1991-05-10 – – – 0.21$ 6.22% –
– 1991-02-08 – – – 0.21$ 7.3% –
– 1990-11-07 – – – 0.21$ 7.64% –
– 1990-08-10 – – – 0.357$ 7.52% –
– 1990-05-11 – – – 0.357$ 7.52% –
– 1990-02-08 – – – 0.357$ 6.97% –
– 1989-11-09 – – – 0.357$ 6.64% –
– 1989-08-09 – – – 0.357$ 6.64% –
– 1989-05-11 – – – 0.357$ 6.97% –
– 1989-02-08 – – – 0.357$ 6.35% –
– 1987-08-10 – – – 0.4095$ 5.37% –
– 1987-05-11 – – – 0.4242$ 5.75% –
– 1987-02-09 – – – 0.4347$ 5.7% –
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

연 직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2022 57$ 55$ 0.8$ 1.53 % 1.46 % 0.0$ –
2021 96$ 47$ 1.0$ 2.22 % 1.08 % 1.7$ 84 %
2020 40$ 36$ 1.0$ 2.64 % 2.40 % 1.5$ 64 %
2019 34$ 32$ 0.9$ 2.76 % 2.56 % 1.4$ 62 %
2018 26$ 27$ 0.82$ 2.97 % 3.15 % 1.3$ 64 %
2017 27$ 28$ 1.6$ 5.75 % 5.87 % 1.3$ 128 %
2016 27$ 24$ 0.71$ 2.91 % 2.67 % 1.2$ 60 %
2015 21$ 20$ 0.87$ 4.30 % 4.14 % 1.7$ 51 %
2014 20$ 18$ 0.65$ 3.61 % 3.23 % 0.6$ 105 %
2013 16$ 16$ 0.65$ 4.01 % 4.19 % 0.1$ 467 %
2012 14$ 14$ 0.65$ 4.69 % 4.84 % -0.2$ -344 %
2011 11$ 13$ 0.65$ 5.10 % 5.72 % -0.0$ -3266 %
2010 12$ 12$ 0.65$ 5.53 % 5.57 % -0.2$ -384 %
2009 11$ 10$ 0.7$ 7.29 % 6.52 % -1.4$ -52 %
2008 9.9$ 21$ 1.9$ 9.16 % 19.48 % 0.6$ 302 %
2007 28$ 37$ 1.9$ 5.18 % 6.84 % 1.5$ 126 %
2006 40$ 36$ 1.9$ 5.21 % 4.74 % 0.9$ 208 %
2005 33$ 32$ 1.9$ 5.87 % 5.62 % 0.82$ 229 %
2004 34$ 32$ 1.9$ 5.78 % 5.48 % 1.0$ 189 %
2003 30$ 28$ 1.8$ 6.61 % 6.05 % 1.0$ 180 %
2002 25$ 25$ 1.8$ 7.28 % 7.30 % 1.3$ 137 %
2001 24$ 24$ 1.8$ 7.39 % 7.48 % 1.4$ 124 %
2000 23$ 22$ 1.6$ 7.36 % 7.13 % 1.6$ 100 %
1999 19$ 22$ 1.5$ 6.75 % 7.71 % 1.3$ 111 %
1998 23$ 23$ 1.3$ 5.57 % 5.49 % 1.1$ 114 %
1997 22$ 35$ 1.1$ 3.13 % 4.99 % – –
1996 36$ 32$ 0.98$ 3.09 % 2.75 % – –
1995 30$ 28$ 1.0$ 3.42 % 3.19 % – –
1994 24$ 25$ 0.9$ 3.73 % 3.77 % – –
1993 4.8$ 4.8$ 0.6$ 13.03 % 13.26 % – –
1992 3.8$ 3.8$ 0.8$ 22.21 % 22.40 % – –
1991 3.8$ 3.3$ 0.8$ 25.60 % 22.40 % – –
1990 2.8$ 4.3$ 1.3$ 29.49 % 46.58 % – –
1989 5.4$ 5.4$ 1.4$ 26.57 % 26.57 % – –
1987 7.6$ 7.5$ 1.3$ 16.82 % 16.63 % – –
확대

주가회복 히스토리

Duke Realty
배당락일 배당지급액 주가 주가회복기간
2022-09-14 0.28$ 57.44$ -
2022-05-13 0.28$ 53.62$ 124
2022-02-15 0.28$ 54$ 211
2021-11-15 0.28$ - -
2021-08-13 0.255$ 50.99$ 3
2021-05-13 0.255$ 44.56$ 1
2021-02-12 0.255$ 41.58$ 1
2020-11-13 0.255$ 40.33$ 34
2020-08-13 0.235$ 38.78$ 14
2020-05-13 0.235$ 30.41$ 1
2020-02-13 0.235$ 37.86$ 1
2019-11-13 0.235$ 34.9$ 2
2019-08-14 0.215$ 32.59$ 1
2019-05-15 0.215$ 30.56$ 1
2019-02-13 0.215$ 29.69$ 1
2018-11-14 0.215$ 28.36$ 2
2018-08-15 0.2$ 28.43$ 1
2018-05-15 0.2$ 28.05$ 15
2018-02-14 0.2$ 25.53$ 1
2017-11-30 0.85$ 28.13$ 1
2017-11-15 0.1941$ 28.7$ 1
2017-08-14 0.1844$ 28.82$ 1
2017-05-12 0.1844$ 27.7$ 3
2017-02-14 0.1844$ 25.11$ 2
2016-11-14 0.1844$ 23.65$ 1
2016-08-12 0.1747$ 28.17$ 3
2016-05-12 0.1747$ 23.39$ 4
2016-02-11 0.1747$ 18.76$ 1
2015-11-12 0.38$ 19.28$ 4
2015-08-12 0.1633$ 19.68$ 1
2015-05-12 0.1633$ 19.53$ 2
2015-02-12 0.1633$ 21.59$ 1
2014-11-12 0.1633$ 19.1$ 1
2014-08-12 0.1633$ 17.97$ 1
2014-05-13 0.1633$ 17.31$ 1
2014-02-12 0.1633$ 16.11$ 30
2013-11-12 0.1633$ 15.59$ 92
2013-08-13 0.1633$ 15.31$ 91
2013-05-14 0.1633$ 18.43$ 462
2013-02-11 0.1633$ 15.86$ 92
2012-11-09 0.1633$ 13.5$ 94
2012-08-13 0.1633$ 14.05$ 182
2012-05-14 0.1633$ 14.33$ 273
2012-02-13 0.1633$ 13.83$ 91
2011-11-14 0.1633$ 11.41$ 91
2011-08-15 0.1633$ 11.7$ 182
2011-05-13 0.1633$ 14.42$ 640
2011-02-10 0.1633$ 13.68$ 92
2010-11-12 0.1633$ 11.73$ 90
2010-08-13 0.1633$ 11.16$ 91
2010-05-13 0.1633$ 13.92$ 365
2010-02-10 0.1633$ 10.46$ 92
2009-11-10 0.1633$ 11.2$ 184
2009-08-12 0.1633$ 10.44$ 90
2009-05-12 0.1633$ 9.26$ 92
2009-02-11 0.2401$ 9.15$ 90
2008-11-12 0.485$ 9.91$ 273
2008-08-12 0.485$ 25.23$ 2865
2008-05-12 0.48$ 25.81$ 2969
2008-02-12 0.48$ 23.36$ 90
2007-11-09 0.48$ 27.91$ 3184
2007-08-10 0.48$ 31.6$ 4324
2007-05-10 0.475$ 41.92$ 5025
2007-02-12 0.475$ 46$ 5191
2006-11-10 0.475$ 39.9$ 94
2006-08-10 0.475$ 36.04$ 92
2006-05-10 0.47$ 35.16$ 92
2006-02-10 0.47$ 34.13$ 89
2005-11-09 0.47$ 33.29$ 93
2005-08-10 0.47$ 30.92$ 91
2005-05-10 0.465$ 30.93$ 183
2005-02-10 0.465$ 32.33$ 272
2004-11-09 0.465$ 33.74$ 458
2004-08-11 0.465$ 31.51$ 90
2004-05-12 0.46$ 29.08$ 91
2004-02-10 0.46$ 33.65$ 273
2003-11-12 0.46$ 30.27$ 90
2003-08-12 0.46$ 27.7$ 92
2003-05-12 0.455$ 28.09$ 184
2003-02-12 0.455$ 24.73$ 89
2002-11-12 0.455$ 24.78$ 181
2002-08-12 0.455$ 25.25$ 273
2002-05-10 0.45$ 25.95$ 367
2002-02-08 0.45$ 23.41$ 91
2001-11-09 0.45$ 23.54$ 182
2001-08-14 0.45$ 25.14$ 269
2001-05-11 0.43$ 22.84$ 95
2001-02-08 0.43$ 23.7$ 187
2000-11-10 0.43$ 23$ 90
2000-08-14 0.43$ 24.875$ 365
2000-05-11 0.39$ 21.5625$ 95
2000-02-09 0.39$ 19.75$ 92
1999-11-17 0.39$ 18.9375$ 84
1999-08-12 0.39$ 21.5625$ 273
1999-05-11 0.34$ 23.75$ 461
1999-02-09 0.34$ 22.25$ 91
1998-11-09 0.34$ 23.3125$ 183
1998-08-12 0.34$ 21.3125$ 89
1998-05-11 0.3$ 23.5$ 365
1998-02-11 0.3$ 23.8125$ 915
1997-11-12 0.3$ 22.125$ 91
1997-08-13 0.295$ 44$ 3470
1997-05-14 0.255$ 35.75$ 91
1997-02-12 0.255$ 39.375$ 182
1996-11-13 0.255$ 35.75$ 91
1996-08-14 0.2374$ 30.25$ 91
1996-05-15 0.245$ 29.75$ 91
1996-02-13 0.245$ 31.25$ 274
1995-11-14 0.245$ 30.125$ 91
1995-08-15 0.245$ 28.25$ 91
1995-05-09 0.235$ 27.75$ 98
1995-02-08 0.235$ 26.25$ 90
1994-11-09 0.235$ 24.375$ 91
1994-08-11 0.235$ 26.625$ 271
1994-05-09 0.225$ 25.625$ 94
1994-02-08 0.225$ 22$ 90
1993-08-10 0.21$ 4.75$ 182
1993-05-11 0.21$ 5$ 273
1993-02-08 0.21$ 4.75$ 92
1992-11-06 0.21$ 3.75$ 94
1992-08-10 0.21$ 3.875$ 182
1992-05-08 0.21$ 3.875$ 94
1992-02-10 0.21$ 3.625$ 88
1991-11-08 0.21$ 3.75$ 182
1991-08-09 0.21$ 3.125$ 91
1991-05-10 0.21$ 3.375$ 182
1991-02-08 0.21$ 2.875$ 91
1990-11-07 0.21$ 2.75$ 93
1990-08-10 0.357$ 4.75$ 913
1990-05-11 0.357$ 4.75$ 91
1990-02-08 0.357$ 5.125$ 1461
1989-11-09 0.357$ 5.375$ 1552
1989-08-09 0.357$ 5.375$ 92
1989-05-11 0.357$ 5.125$ 90
1989-02-08 0.357$ 5.625$ 1826
1987-08-10 0.4095$ 7.625$ 2374
1987-05-11 0.4242$ 7.375$ 91
1987-02-09 0.4347$ 7.625$ 182
확대