CUZ: 배당금 & 이력, 배당락일, Cousins Properties 수익률
광고하는

Cousins Properties 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
4.32%
배당률 Forward
4.32%
배당성향
45.15 %
5개녕평균수익률
4.08%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/10/06 22:14

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 13.27 %
연평균배당성장률, CAGR 2.52 %
평균배당 $0.305
연간평균배당 $1.22
평균배당률 1.14%
평균연배당률 4.08%
최소 0.26$ (2019-01-03)
최대 0.32$ (2022-04-04)
Cousins Properties
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-17 2024-10-03 2024-10-03 2024-10-15 Quarterly 0.32$ 1.11% EOD
2024-06-18 2024-07-03 2024-07-03 2024-07-15 Quarterly 0.32$ 1.4% EOD
2024-03-18 2024-04-03 2024-04-04 2024-04-15 Quarterly 0.32$ 1.41% EOD
2023-12-19 2024-01-03 2024-01-04 2024-01-16 Quarterly 0.32$ 1.34% EOD
2023-09-19 2023-10-03 2023-10-04 2023-10-13 Quarterly 0.32$ 1.69% EOD
2023-06-20 2023-07-05 2023-07-06 2023-07-17 Quarterly 0.32$ 1.4% EOD
2023-03-20 2023-04-04 2023-04-05 2023-04-14 Quarterly 0.32$ 1.55% IR
2022-12-19 2023-01-03 2023-01-04 2023-01-13 Quarterly 0.32$ 1.29% EOD
2022-09-20 2022-10-04 2022-10-05 2022-10-14 Quarterly 0.32$ 1.33% IR
2022-06-21 2022-07-05 2022-07-06 2022-07-15 Quarterly 0.32$ 1.08% IR
2022-03-21 2022-04-04 2022-04-05 2022-04-14 Quarterly 0.32$ 0.81% IR
2021-12-20 2022-01-04 2022-01-05 2022-01-14 Quarterly 0.31$ 0.74% IR
2021-09-21 2021-10-04 2021-10-05 2021-10-15 Quarterly 0.31$ 0.81% EOD
2021-06-21 2021-07-02 2021-07-06 2021-07-19 Quarterly 0.31$ 0.84% EOD
2021-03-17 2021-04-05 2021-04-06 2021-04-19 Quarterly 0.31$ 0.88% EOD
2020-12-17 2020-12-31 2021-01-04 2021-01-14 Quarterly 0.3$ 0.9% EOD
2020-09-21 2020-10-02 2020-10-05 2020-10-15 Quarterly 0.3$ 1.01% EOD
2020-06-18 2020-07-02 2020-07-06 2020-07-17 Quarterly 0.3$ 1.0% EOD
2020-03-18 2020-04-02 2020-04-03 2020-04-15 Quarterly 0.3$ 1.08% EOD
2019-12-18 2020-01-02 2020-01-03 2020-01-13 Quarterly 0.29$ 0.72% EOD
2019-09-18 2019-10-02 2019-10-03 2019-10-15 Quarterly 0.29$ 0.79% EOD
2019-06-18 2019-07-02 2019-07-03 2019-07-15 Quarterly 0.29$ 0.78% EOD
2019-03-22 2019-04-02 2019-04-03 2019-04-15 Quarterly 0.29$ 0.75%
2018-12-18 2019-01-03 2019-01-04 2019-01-14 Quarterly 0.26$ 3.37% EOD
2018-09-20 2018-10-02 2018-10-03 2018-10-15 Quarterly 0.26$ 2.96% EOD
2018-06-19 2018-07-02 2018-07-03 2018-07-16 Quarterly 0.26$ 2.71% EOD
2018-03-19 2018-04-02 2018-04-03 2018-04-13 Quarterly 0.26$ 3.1% EOD
2017-12-19 2017-12-29 2018-01-02 2018-01-12 Quarterly 0.24$ 2.59% EOD
2017-09-19 2017-09-29 2017-10-02 2017-10-12 Quarterly 0.24$ 2.57% EOD
2017-06-19 2017-06-29 2017-07-03 2017-07-13 Quarterly 0.24$ 2.73% EOD
2017-03-20 2017-03-30 2017-04-03 2017-04-13 Quarterly 0.24$ 2.94% EOD
2017-01-03 2017-01-11 2017-01-13 2017-01-19 Quarterly 0.24$ 2.92% EOD
2016-08-03 2016-08-19 2016-08-23 2016-09-06 Quarterly 0.2259$ 2.15% EOD
2016-04-14 2016-05-11 2016-05-13 2016-05-27 Quarterly 0.2259$ 2.12% EOD
2016-01-15 2016-02-03 2016-02-05 2016-02-22 Quarterly 0.2259$ 2.69% EOD
2015-11-12 2015-12-02 2015-12-04 2015-12-18 Quarterly 0.2259$ 2.42% EOD
2015-07-16 2015-08-06 2015-08-10 2015-08-24 Quarterly 0.2259$ 2.29% EOD
2015-04-16 2015-05-13 2015-05-15 2015-05-28 Quarterly 0.2259$ 2.32% EOD
2015-01-15 2015-02-04 2015-02-06 2015-02-23 Quarterly 0.2259$ 2.02% EOD
2014-11-13 2014-12-03 2014-12-05 2014-12-19 Quarterly 0.2117$ 1.89% EOD
2014-07-17 2014-08-07 2014-08-11 2014-08-25 Quarterly 0.2117$ 1.71% EOD
2014-04-16 2014-05-13 2014-05-15 2014-05-28 Quarterly 0.2117$ 1.81% EOD
2014-01-16 2014-02-06 2014-02-10 2014-02-24 Quarterly 0.2117$ 1.97%
2013-11-14 2013-12-04 2013-12-06 2013-12-20 Quarterly 0.127$ 1.22%
2013-07-18 2013-08-07 2013-08-09 2013-08-26 Quarterly 0.127$ 1.24%
2013-04-16 2013-05-14 2013-05-16 2013-05-29 Quarterly 0.127$ 1.15%
2013-01-17 2013-02-06 2013-02-08 2013-02-22 Quarterly 0.127$ 1.43%
2012-11-20 2012-12-05 2012-12-07 2012-12-21 Quarterly 0.127$ 1.55%
2012-08-08 2012-08-10 2012-08-24 Quarterly 0.127$ 1.65%
2012-05-14 2012-05-16 2012-05-30 Quarterly 0.127$ 1.69%
2012-02-07 2012-02-09 2012-02-23 Quarterly 0.127$ 1.66%
2011-12-05 2011-12-07 2011-12-22 Quarterly 0.127$ 2.16%
2011-08-09 2011-08-11 2011-08-25 Quarterly 0.127$ 1.87%
2011-05-11 2011-05-13 2011-05-27 Quarterly 0.127$ 1.46%
2011-02-07 2011-02-09 2011-02-22 Quarterly 0.127$ 1.46%
2010-10-28 2010-11-01 2010-12-17 Quarterly 0.08469$ 1.14%
2010-07-29 2010-08-02 2010-09-17 Quarterly 0.08469$ 1.23%
2010-04-29 2010-05-03 2010-06-18 Quarterly 0.2541$ 3.1%
2010-01-28 2010-02-01 2010-03-15 Quarterly 0.08469$ 1.09%
2009-10-22 2009-10-26 2009-12-11 Quarterly 0.08469$ 1.11%
2009-07-30 2009-08-03 2009-09-16 Quarterly 0.4235$ 4.9%
2009-04-29 2009-05-01 2009-06-05 Quarterly 0.7058$ 8.27%
2009-02-05 2009-02-09 2009-02-23 Quarterly 0.7058$ 8.5%
2008-12-04 2008-12-08 2008-12-22 Quarterly 0.7058$ 6.56%
2008-08-07 2008-08-11 2008-08-25 Quarterly 1.0446$ 4.82%
2008-05-14 2008-05-16 2008-05-30 Quarterly 1.0446$ 3.74%
2008-02-06 2008-02-08 2008-02-22 Quarterly 1.0446$ 4.07%
2007-12-05 2007-12-07 2007-12-21 Quarterly 1.0446$ 4.54%
2007-08-08 2007-08-10 2007-08-24 Quarterly 1.0446$ 3.79%
2007-05-14 2007-05-16 2007-05-30 Quarterly 1.0446$ 3.19%
2007-02-06 2007-02-08 2007-02-22 Quarterly 1.0446$ 2.69%
2006-11-29 2006-12-01 2006-12-22 Quarterly 1.0446$ 2.89%
2006-11-21 2006-11-24 2006-12-01 Other 9.5993$ 26.84%
2006-08-09 2006-08-11 2006-08-25 Quarterly 1.04446$ 3.22%
2006-05-12 2006-05-16 2006-05-30 Quarterly 1.04446$ 3.53%
2006-02-06 2006-02-08 2006-02-22 Quarterly 1.04446$ 3.53%
2005-12-06 2005-12-08 2005-12-22 Quarterly 1.04446$ 3.68%
2005-08-09 2005-08-11 2005-08-25 Quarterly 1.04446$ 3.62%
2005-05-11 2005-05-13 2005-05-27 Quarterly 1.04446$ 3.89%
2005-02-07 2005-02-09 2005-02-22 Quarterly 1.04446$ 3.68%
2004-12-06 2004-12-08 2004-12-22 Quarterly 1.04446$ 3.22%
2004-11-19 2004-11-08 2004-11-18 Other 20.18349$ 63.78%
2004-08-09 2004-08-11 2004-08-25 Quarterly 1.04446$ 3.28%
2004-05-12 2004-05-14 2004-05-28 Quarterly 1.04446$ 3.79%
2004-02-05 2004-02-09 2004-02-23 Quarterly 1.04446$ 3.44%
2003-12-04 2003-12-08 2003-12-22 Quarterly 1.04446$ 3.52%
2003-09-11 2003-09-15 2003-09-22 Other 5.84333$ 20.98%
2003-08-07 2003-08-11 2003-08-25 Quarterly 1.04446$ 3.71%
2003-05-15 2003-05-19 2003-05-30 Quarterly 1.04446$ 3.94%
2003-02-06 2003-02-10 2003-02-24 Quarterly 1.04446$ 4.47%
2002-12-04 2002-12-06 2002-12-20 Quarterly 1.04446$ 4.41%
2002-08-08 2002-08-12 2002-08-26 Quarterly 1.04446$ 4.61%
2002-05-15 2002-05-17 2002-05-30 Quarterly 1.04446$ 3.97%
2002-02-06 2002-02-08 2002-02-22 Quarterly 1.04446$ 4.11%
2001-12-05 2001-12-07 2001-12-21 Quarterly 1.04446$ 4.27%
2001-08-08 2001-08-10 2001-08-24 Quarterly 0.95977$ 3.74%
2001-05-16 2001-05-18 2001-05-30 Quarterly 0.95977$ 3.67%
2001-02-07 2001-02-09 2001-02-22 Quarterly 0.95977$ 3.61%
2000-12-06 2000-12-08 2000-12-22 Quarterly 0.95977$ 3.47%
2000-08-09 2000-08-11 2000-08-25 Quarterly 0.84686$ 1.94%
2000-05-16 2000-05-18 2000-05-30 Quarterly 0.84686$ 2.17%
2000-02-08 2000-02-10 2000-02-23 Quarterly 0.84686$ 2.41%
1999-12-07 1999-12-09 1999-12-22 Quarterly 0.84686$ 2.53%
1999-08-10 1999-08-12 1999-08-26 Quarterly 0.77158$ 2.14%
1999-05-14 1999-05-18 1999-05-28 Quarterly 0.67749$ 1.94%
1999-02-08 1999-02-10 1999-02-23 Quarterly 0.77158$ 2.57%
1998-12-07 1998-12-09 1998-12-22 Quarterly 0.77158$ 2.46%
1998-08-10 1998-08-12 1998-08-26 Quarterly 0.67749$ 2.46%
1998-05-13 1998-05-15 1998-05-29 Quarterly 0.67749$ 2.24%
1998-02-06 1998-02-10 1998-02-23 Quarterly 0.67749$ 2.23%
1997-12-05 1997-12-09 1997-12-22 Quarterly 0.67749$ 2.17%
1997-08-13 1997-08-15 1997-08-26 Quarterly 0.58339$ 2.06%
1997-05-14 1997-05-16 1997-05-30 Quarterly 0.58339$ 2.11%
1997-02-06 1997-02-10 1997-02-24 Quarterly 0.58339$ 2.14%
1996-12-05 1996-12-09 1996-12-23 Quarterly 0.58339$ 2.39%
1996-08-08 1996-08-12 1996-08-26 Quarterly 0.50812$ 2.23%
1996-05-15 1996-05-17 1996-05-30 Quarterly 0.50812$ 2.61%
1996-02-07 1996-02-09 1996-02-22 Quarterly 0.50812$ 2.61%
1995-12-06 1995-12-09 1995-12-21 Quarterly 0.50812$ 2.78%
1995-08-09 1995-08-11 1995-08-24 Quarterly 0.45166$ 2.6%
1995-05-09 1995-05-15 1995-05-30 Quarterly 0.45166$ 2.62%
1995-02-07 1995-02-13 1995-02-22 Quarterly 0.45166$ 2.72%
1994-12-05 1994-12-09 1994-12-21 Quarterly 0.45166$ 2.76%
1994-08-08 1994-08-12 1994-08-24 Quarterly 0.41402$ 2.49%
1994-05-09 1994-05-13 1994-05-27 Quarterly 0.41402$ 2.61%
1994-02-04 1994-02-10 1994-02-22 Quarterly 0.41402$ 2.49%
1993-12-03 1993-12-09 1993-12-21 Quarterly 0.41402$ 2.53%
1993-08-09 1993-08-13 1993-08-24 Quarterly 0.31993$ 1.94%
1993-05-10 1993-05-14 1993-05-28 Quarterly 0.31993$ 1.94%
1993-02-04 1993-02-10 1993-02-22 Quarterly 0.31993$ 1.84%
1992-12-09 1992-12-09 1992-12-21 Quarterly 0.2218$ 1.57%
1992-08-07 1992-08-13 1992-08-24 Quarterly 0.28229$ 2.4%
1992-05-07 1992-05-13 1992-05-28 Quarterly 0.28229$ 2.26%
1992-02-04 1992-02-10 1992-02-21 Quarterly 0.28229$ 2.45%
1991-12-03 1991-12-09 1991-12-20 Quarterly 0.28229$ 2.19%
1991-08-06 1991-08-12 1991-08-23 Quarterly 0.28229$ 2.02%
1991-05-07 1991-05-13 1991-05-28 Quarterly 0.28229$ 2.26%
1991-02-05 1991-02-11 1991-02-22 Quarterly 0.28229$ 2.82%
1990-12-04 1990-12-10 1990-12-21 Quarterly 0.28229$ 2.57%
1990-08-06 1990-08-10 1990-08-23 Quarterly 0.1957$ 1.51%
1990-05-07 1990-05-11 1990-05-25 Quarterly 0.1957$ 1.3%
1990-02-06 1990-02-12 1990-02-23 Quarterly 0.28229$ 1.84%
1989-12-05 1989-12-11 1989-12-22 Quarterly 0.86568$ 5.17%
1989-08-04 0.28229$ 1.55%
1989-05-08 0.28229$ 1.54%
1989-02-15 0.28229$ 1.93%
1988-12-30 0.75276$ 4.9%
1988-08-08 0.28229$ 1.74%
1988-05-03 0.28229$ 1.71%
1988-02-16 0.28229$ 2.45%
1987-11-23 0.28229$ 2.33%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 29$ 25$ 1.3$ 5.21 % 4.44 %
2023 19$ 22$ 1.3$ 5.87 % 6.77 %
2022 24$ 34$ 1.3$ 3.76 % 5.27 % 0.0$
2021 88$ 37$ 0.9$ 2.51 % 1.06 % 2.8$ 45 %
2020 34$ 32$ 1.5$ 4.61 % 4.45 % 2.8$ 52 %
2019 41$ 31$ 1.1$ 3.64 % 2.75 % 2.9$ 39 %
2018 7.9$ 8.9$ 0.8$ 8.79 % 9.87 % 2.5$ 32 %
2017 9.3$ 8.8$ 1.2$ 13.58 % 12.97 % 2.5$ 48 %
2016 8.5$ 9.6$ 0.68$ 7.06 % 7.96 % 3.6$ 19 %
2015 9.4$ 10$ 0.90$ 8.92 % 9.58 % 0.4$ 210 %
2014 11$ 12$ 0.85$ 6.98 % 7.42 % 0.20$ 427 %
2013 10$ 10$ 0.51$ 5.01 % 4.86 % 4.5$ 11 %
2012 8.2$ 7.8$ 0.51$ 6.54 % 6.19 % -4.9$ -10 %
2011 5.9$ 7.5$ 0.51$ 6.76 % 8.64 % -1.0$ -51 %
2010 7.4$ 7.6$ 0.51$ 6.71 % 6.87 % -1.074$ -47 %
2009 7.6$ 8.3$ 1.9$ 23.20 % 25.19 % 2.1$ 91 %
2008 11$ 22$ 3.8$ 17.85 % 35.71 % 0.6$ 698 %
2007 23$ 31$ 4.2$ 13.68 % 18.18 % 4.4$ 94 %
2006 36$ 33$ 14$ 42.14 % 38.18 % 11$ 127 %
2005 28$ 28$ 4.2$ 14.86 % 14.71 % 11$ 39 %
2004 32$ 31$ 24$ 79.13 % 75.06 % 23$ 107 %
2003 30$ 27$ 10$ 36.96 % 33.76 % 12$ 86 %
2002 24$ 25$ 4.2$ 17.04 % 17.63 % 3.8$ 111 %
2001 24$ 26$ 3.9$ 15.27 % 16.06 % 4.6$ 86 %
2000 28$ 36$ 3.5$ 9.62 % 12.67 % 5.0$ 70 %
1999 33$ 34$ 3.1$ 9.13 % 9.17 % 8.5$ 36 %
1998 31$ 30$ 2.8$ 9.38 % 8.94 % 3.8$ 74 %
1997 31$ 29$ 2.4$ 8.48 % 7.77 %
1996 24$ 22$ 2.1$ 9.79 % 8.65 %
1995 18$ 17$ 1.9$ 10.72 % 10.21 %
1994 16$ 16$ 1.7$ 10.34 % 10.34 %
1993 16$ 17$ 1.4$ 8.23 % 8.39 %
1992 14$ 12$ 1.1$ 8.57 % 7.56 %
1991 13$ 12$ 1.1$ 9.15 % 8.77 %
1990 11$ 14$ 0.96$ 7.03 % 8.69 %
1989 17$ 17$ 1.7$ 10.07 % 10.22 %
1988 15$ 15$ 1.6$ 10.73 % 10.40 %
1987 12$ 12$ 0.28$ 2.33 % 2.33 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Cousins Properties의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.32 USD 0.32 USD
배당선언일 2024/09/17 -
배당락일 2024/10/03 2025/01/03

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.32 $ 0.32 $
× ×
=
수익 32.00 $ 32.00 $

주가회복 히스토리

Cousins Properties
배당락일 배당지급액 주가 주가회복기간
2024-10-03 0.32$ 28.84$ -
2024-07-03 0.32$ 22.79$ 92
2024-04-03 0.32$ 22.71$ 91
2024-01-03 0.32$ 23.88$ 274
2023-10-03 0.32$ 18.91$ 92
2023-07-05 0.32$ 22.87$ 182
2023-04-04 0.32$ 20.69$ 92
2023-01-03 0.32$ 24.76$ 639
2022-10-04 0.32$ 24.12$ 91
2022-07-05 0.32$ 29.57$ -
2022-04-04 0.32$ 39.68$ -
2022-01-04 0.31$ 41.67$ -
2021-10-04 0.31$ 38.26$ 2
2021-07-02 0.31$ 36.92$ 4
2021-04-05 0.31$ 35.2$ 2
2020-12-31 0.3$ 33.5$ 13
2020-10-02 0.3$ 29.7$ 3
2020-07-02 0.3$ 30.07$ 27
2020-04-02 0.3$ 27.8$ 4
2020-01-02 0.29$ 40.43$ 1
2019-10-02 0.29$ 36.76$ 1
2019-07-02 0.29$ 37.07$ 1
2019-04-02 0.29$ 38.56$ 1
2019-01-03 0.26$ 7.72$ 1
2018-10-02 0.26$ 8.77$ 6
2018-07-02 0.26$ 9.59$ 1
2018-04-02 0.26$ 8.39$ 1
2017-12-29 0.24$ 9.25$ 4
2017-09-29 0.24$ 9.34$ 3
2017-06-29 0.24$ 8.78$ 1
2017-03-30 0.24$ 8.16$ 1
2017-01-11 0.24$ 8.23$ 1
2016-08-19 0.2259$ 10.49$ 4
2016-05-11 0.2259$ 10.65$ 1
2016-02-03 0.2259$ 8.41$ 1
2015-12-02 0.2259$ 9.35$ 14
2015-08-06 0.2259$ 9.87$ 4
2015-05-13 0.2259$ 9.74$ 1
2015-02-04 0.2259$ 11.2$ 1
2014-12-03 0.2117$ 11.22$ 1
2014-08-07 0.2117$ 12.38$ 1
2014-05-13 0.2117$ 11.71$ 1
2014-02-06 0.2117$ 10.7618$ 36
2013-12-04 0.127$ 10.4517$ 64
2013-08-07 0.127$ 10.2217$ 119
2013-05-14 0.127$ 11.0218$ 304
2013-02-06 0.127$ 8.8715$ 97
2012-12-05 0.127$ 8.2013$ 63
2012-08-08 0.127$ 7.7113$ 119
2012-05-14 0.127$ 7.5112$ 86
2012-02-07 0.127$ 7.6513$ 183
2011-12-05 0.127$ 5.881$ 64
2011-08-09 0.127$ 6.7911$ 182
2011-05-11 0.127$ 8.7114$ 637
2011-02-07 0.127$ 8.6714$ 93
2010-10-28 0.08469$ 7.4012$ 102
2010-07-29 0.08469$ 6.9111$ 91
2010-04-29 0.2541$ 8.2013$ 284
2010-01-28 0.08469$ 7.7813$ 91
2009-10-22 0.08469$ 7.6212$ 98
2009-07-30 0.4235$ 8.6514$ 557
2009-04-29 0.7058$ 8.5314$ 92
2009-02-05 0.7058$ 8.3014$ 83
2008-12-04 0.7058$ 10.7518$ 1622
2008-08-07 1.0446$ 21.6835$ 3886
2008-05-14 1.0446$ 27.9045$ 3971
2008-02-06 1.0446$ 25.6842$ 98
2007-12-05 1.0446$ 22.9837$ 63
2007-08-08 1.0446$ 27.5645$ 280
2007-05-14 1.0446$ 32.7853$ 4337
2007-02-06 1.0446$ 38.8363$ 4447
2006-11-29 1.0446$ 36.0859$ 69
2006-11-21 9.5993$ 35.7658$ 8
2006-08-09 1.04446$ 32.4153$ 104
2006-05-12 1.04446$ 29.5848$ 89
2006-02-06 1.04446$ 29.6148$ 184
2005-12-06 1.04446$ 28.4046$ 62
2005-08-09 1.04446$ 28.8547$ 181
2005-05-11 1.04446$ 26.8244$ 90
2005-02-07 1.04446$ 28.3446$ 183
2004-12-06 1.04446$ 32.4553$ 715
2004-11-19 20.18349$ 31.6451$ 17
2004-08-09 1.04446$ 31.8452$ 119
2004-05-12 1.04446$ 27.5845$ 89
2004-02-05 1.04446$ 30.4049$ 186
2003-12-04 1.04446$ 29.6848$ 63
2003-09-11 5.84333$ 27.8545$ 84
2003-08-07 1.04446$ 28.1546$ 119
2003-05-15 1.04446$ 26.5043$ 84
2003-02-06 1.04446$ 23.3838$ 98
2002-12-04 1.04446$ 23.7039$ 162
2002-08-08 1.04446$ 22.6637$ 118
2002-05-15 1.04446$ 26.3043$ 365
2002-02-06 1.04446$ 25.3841$ 98
2001-12-05 1.04446$ 24.434$ 63
2001-08-08 0.95977$ 25.6542$ 280
2001-05-16 0.95977$ 26.1543$ 364
2001-02-07 0.95977$ 26.5543$ 911
2000-12-06 0.95977$ 27.6295$ 974
2000-08-09 0.84686$ 43.7571$ 7782
2000-05-16 0.84686$ 39.0063$ 85
2000-02-08 0.84686$ 35.1932$ 98
1999-12-07 0.84686$ 33.4429$ 63
1999-08-10 0.77158$ 36.0058$ 280
1999-05-14 0.67749$ 34.8807$ 88
1999-02-08 0.77158$ 30.0049$ 95
1998-12-07 0.77158$ 31.3801$ 158
1998-08-10 0.67749$ 27.567$ 119
1998-05-13 0.67749$ 30.1924$ 208
1998-02-06 0.67749$ 30.3799$ 304
1997-12-05 0.67749$ 31.2551$ 367
1997-08-13 0.58339$ 28.3171$ 114
1997-05-14 0.58339$ 27.6295$ 91
1997-02-06 0.58339$ 27.2544$ 97
1996-12-05 0.58339$ 24.379$ 63
1996-08-08 0.50812$ 22.7537$ 119
1996-05-15 0.50812$ 19.5032$ 85
1996-02-07 0.50812$ 19.5032$ 98
1995-12-06 0.50812$ 18.253$ 63
1995-08-09 0.45166$ 17.3778$ 119
1995-05-09 0.45166$ 17.2528$ 92
1995-02-07 0.45166$ 16.6277$ 91
1994-12-05 0.45166$ 16.3777$ 64
1994-08-08 0.41402$ 16.6277$ 183
1994-05-09 0.41402$ 15.8776$ 91
1994-02-04 0.41402$ 16.6277$ 185
1993-12-03 0.41402$ 16.3777$ 63
1993-08-09 0.31993$ 16.5027$ 179
1993-05-10 0.31993$ 16.5027$ 91
1993-02-04 0.31993$ 17.3778$ 916
1992-12-09 0.2218$ 14.1273$ 57
1992-08-07 0.28229$ 11.7519$ 124
1992-05-07 0.28229$ 12.502$ 216
1992-02-04 0.28229$ 11.5019$ 93
1991-12-03 0.28229$ 12.8771$ 372
1991-08-06 0.28229$ 14.0023$ 491
1991-05-07 0.28229$ 12.502$ 91
1991-02-05 0.28229$ 10.0016$ 91
1990-12-04 0.28229$ 11.0018$ 154
1990-08-06 0.1957$ 13.0021$ 365
1990-05-07 0.1957$ 15.0025$ 1004
1990-02-06 0.28229$ 15.3775$ 1094
1989-12-05 0.86568$ 16.7527$ 1157
1989-08-04 0.28229$ 18.253$ 2315
1989-05-08 0.28229$ 18.378$ 2466
1989-02-15 0.28229$ 14.6274$ 82
1988-12-30 0.75276$ 15.3775$ 129
1988-08-08 0.28229$ 16.2526$ 273
1988-05-03 0.28229$ 16.5027$ 370
1988-02-16 0.28229$ 11.5019$ 77
1987-11-23 0.28229$ 12.127$ 162
확대