A2 Finance

ConocoPhillips 배당 2024

18 평가
요약 뉴스
배당신뢰도 4.0
배당률 Trailing
2.69%
배당률 Forward
0.64%
배당성향
49.46 %
5개녕평균수익률
3.86%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/05/17 22:47

배당지급내역

5개년 통계: 2019-2024

  • $0.526724137931034 평균배당
  • $3.055 연간평균배당
  • 0.67% 평균배당률
  • 3.86% 평균연배당률
  • 6.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 192.88 % 단순배당성장률
  • 23.98 % 연평균배당성장률, CAGR
  • 0.2$ (2021-12-31) 최소
  • 1.4$ (2022-09-28) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-05-10 0.78$ 0.64% 2024-06-03 2024-05-02 2024-05-13 Other EOD
2024-02-15 0.2$ 0.18% 2024-03-01 2024-02-08 2024-02-19 Other EOD
2023-11-13 0.58$ 0.5% 2023-12-01 2023-11-02 2023-11-14 Quarterly EOD
2023-09-27 0.6$ 0.49% 2023-10-16 2023-08-03 2023-09-28 Other EOD
2023-08-15 0.51$ 0.44% 2023-09-01 2023-08-03 2023-08-16 Quarterly EOD
2023-06-26 0.6$ 0.59% 2023-07-14 2023-05-04 2023-06-27 Other EOD
2023-05-15 0.51$ 0.51% 2023-06-01 2023-05-04 2023-05-16 Quarterly EOD
2023-03-28 0.6$ 0.61% 2023-04-14 2023-02-02 Special EOD
2023-02-13 0.51$ 0.45% 2023-03-01 2023-02-02 Quarterly EOD
2022-12-23 0.7$ 0.6% 2023-01-13 2022-11-03 Special IR
2022-11-14 0.51$ 0.38% 2022-12-01 2022-11-03 Quarterly IR
2022-09-29 1.4$ 1.35% 2022-10-14 2022-08-04 Special EOD
2022-09-28 1.4$ 1.35% 2022-10-14 2022-08-04 Special IR
2022-08-15 0.46$ 0.46% 2022-09-01 2022-08-04 Quarterly IR
2022-06-27 0.7$ 0.76% 2022-07-15 2022-05-05 2022-06-28 Other EOD
2022-05-16 0.46$ 0.44% 2022-06-01 2022-05-05 2022-05-17 Quarterly EOD
2022-03-30 0.3$ 0.3% 2022-04-14 2022-03-31 Other EOD
2022-02-11 0.46$ 0.49% 2022-03-01 2022-02-03 2022-02-14 Quarterly IR
2021-12-31 0.2$ 0.28% 2022-01-14 2021-12-06 2022-01-03 Quarterly IR
2021-10-27 0.46$ 0.62% 2021-12-01 2021-09-20 2021-10-28 Quarterly EOD
2021-07-23 0.43$ 0.78% 2021-09-01 2021-07-13 2021-07-26 Quarterly EOD
2021-05-13 0.43$ 0.79% 2021-06-01 2021-05-04 2021-05-14 Quarterly EOD
2021-02-11 0.43$ 0.93% 2021-03-01 2021-02-02 2021-02-12 Quarterly EOD
2020-10-16 0.43$ 1.27% 2020-12-01 2020-10-09 2020-10-19 Quarterly EOD
2020-07-17 0.42$ 1.05% 2020-09-01 2020-07-08 2020-07-20 Quarterly EOD
2020-05-08 0.42$ 0.97% 2020-06-01 2020-04-30 2020-05-11 Quarterly EOD
2020-02-13 0.42$ 0.7% 2020-03-02 2020-02-04 2020-02-14 Quarterly EOD
2019-10-16 0.42$ 0.77% 2019-12-02 2019-10-07 2019-10-17 Quarterly EOD
2019-07-19 0.305$ 0.51% 2019-09-03 2019-07-11 2019-07-22 Quarterly EOD
2019-05-10 0.305$ 0.49% 2019-06-03 2019-05-01 2019-05-13 Quarterly EOD
2019-02-08 0.305$ 0.46% 2019-03-01 2019-01-30 2019-02-11 Quarterly EOD
2018-10-12 0.305$ 0.41% EOD
2018-07-20 0.285$ 0.41% 2018-09-04 2018-07-11 2018-07-23 Quarterly EOD
2018-05-11 0.285$ 0.41% 2018-06-01 2018-05-04 2018-05-14 Quarterly EOD
2018-02-09 0.285$ 0.55% 2018-03-01 2018-02-01 2018-02-12 Quarterly EOD
2017-10-13 0.265$ 0.54% 2017-12-01 2017-10-06 2017-10-16 Quarterly EOD
2017-07-20 0.265$ 0.61% 2017-09-01 2017-07-12 2017-07-24 Quarterly EOD
2017-05-11 0.265$ 0.56% 2017-06-01 2017-05-15 Quarterly EOD
2017-02-10 0.265$ 0.53% 2017-03-01 2017-01-31 2017-02-14 Quarterly EOD
2016-10-13 0.25$ 0.59% 2016-12-01 2016-10-06 2016-10-17 Quarterly EOD
2016-07-21 0.25$ 0.61% 2016-09-01 2016-07-13 2016-07-25 Quarterly EOD
2016-05-18 0.25$ 0.58% 2016-06-01 2016-05-10 2016-05-20 Quarterly EOD
2016-02-11 0.25$ 0.78% 2016-03-01 2016-02-04 2016-02-16 Quarterly EOD
2015-10-15 0.74$ 1.34% 2015-12-01 2015-10-09 2015-10-19 Quarterly EOD
2015-07-23 0.74$ 1.37% 2015-09-01 2015-07-16 2015-07-27 Quarterly EOD
2015-05-20 0.73$ 1.13% 2015-06-01 2015-05-12 2015-05-22 Quarterly EOD
2015-02-12 0.73$ 1.07% 2015-03-02 2015-02-04 2015-02-17 Quarterly EOD
2014-10-10 0.73$ 1.08% 2014-12-01 2014-10-02 2014-10-14 Quarterly
2014-10-09 0.73$ 1.02% 2014-12-01 2014-10-01 2014-10-14 Quarterly
2014-07-17 0.73$ 0.86% 2014-09-02 2014-07-10 2014-07-21 Quarterly EOD
2014-05-21 0.69$ 0.88% 2014-06-02 2014-05-13 2014-05-23 Quarterly EOD
2014-02-13 0.69$ 1.07% 2014-03-03 2014-02-05 2014-02-18 Quarterly
2013-10-10 0.69$ 0.97% 2013-12-02 2013-10-04 2013-10-15 Quarterly
2013-07-18 0.69$ 1.06% 2013-09-03 2013-07-11 2013-07-22 Quarterly
2013-05-22 0.66$ 1.05% 2013-06-03 2013-05-14 2013-05-24 Quarterly
2013-02-14 0.66$ 1.14% 2013-03-01 2013-02-06 2013-02-19 Quarterly
2012-10-11 0.66$ 1.17% 2012-12-03 2012-10-15 Quarterly
2012-07-19 0.66$ 1.17% 2012-09-04 2012-07-23 Quarterly
2012-05-17 0.66$ 1.29% 2012-06-01 2012-05-21 Quarterly
2012-02-16 0.5031$ 0.69% 2012-03-01 2012-02-21 Quarterly
2011-10-13 0.5031$ 0.75% 2011-12-01 2011-10-17 Quarterly
2011-07-21 0.5031$ 0.66% 2011-09-01 2011-07-25 Quarterly
2011-05-19 0.5031$ 0.69% 2011-06-01 2011-05-23 Quarterly
2011-02-17 0.5031$ 0.67% 2011-03-01 2011-02-22 Quarterly
2010-10-27 0.4193$ 0.7% 2010-12-01 2010-10-29 Quarterly
2010-07-29 0.4193$ 0.77% 2010-09-01 2010-08-02 Quarterly
2010-05-20 0.4193$ 0.82% 2010-06-01 2010-05-24 Quarterly
2010-02-18 0.3812$ 0.78% 2010-03-01 2010-02-22 Quarterly
2009-10-28 0.3812$ 0.77% 2009-12-01 2009-10-30 Quarterly
2009-07-29 0.3583$ 0.84% 2009-09-01 2009-07-31 Quarterly
2009-05-21 0.3583$ 0.8% 2009-06-01 2009-05-26 Quarterly
2009-02-19 0.3583$ 0.86% 2009-03-02 2009-02-23 Quarterly
2008-10-29 0.3583$ 0.71% 2008-12-01 2008-10-31 Quarterly
2008-07-29 0.3583$ 0.45% 2008-09-02 2008-07-31 Quarterly
2008-05-22 0.3583$ 0.39% 2008-06-02 2008-05-27 Quarterly
2008-02-21 0.3583$ 0.45% 2008-03-03 2008-02-25 Quarterly
2007-10-29 0.3126$ 0.37% 2007-12-03 2007-10-31 Quarterly
2007-07-27 0.3126$ 0.39% 2007-09-04 2007-07-31 Quarterly
2007-05-17 0.3126$ 0.43% 2007-06-01 2007-05-21 Quarterly
2007-02-15 0.3126$ 0.47% 2007-03-01 2007-02-20 Quarterly
2006-10-27 0.2744$ 0.45% 2006-12-01 2006-10-31 Quarterly
2006-07-27 0.2744$ 0.4% 2006-09-01 2006-07-31 Quarterly
2006-05-18 0.2744$ 0.44% 2006-06-01 2006-05-22 Quarterly
2006-02-16 0.2744$ 0.46% 2006-03-01 2006-02-21 Quarterly
2005-10-27 0.2363$ 0.39% 2005-12-01 2005-10-31 Quarterly
2005-07-27 0.2363$ 0.38% 2005-09-01 2005-07-31 Other
2005-05-12 0.2363$ 0.24% 2005-06-01 2005-05-16 Quarterly
2005-02-11 0.1906$ 0.19% 2005-03-01 2005-02-15 Quarterly
2004-10-27 0.1906$ 0.22% 2004-12-01 2004-10-29 Quarterly
2004-07-28 0.1639$ 0.21% 2004-09-01 2004-07-31 Quarterly
2004-05-13 0.1639$ 0.23% 2004-06-01 2004-05-17 Quarterly
2004-02-18 0.1639$ 0.24% 2004-03-01 2004-02-20 Quarterly
2003-10-29 0.1639$ 0.29% 2003-12-01 2003-10-31 Quarterly
2003-07-29 0.1525$ 0.29% 2003-09-02 2003-07-31 Quarterly
2003-04-28 0.1525$ 0.3% 2003-06-02 2003-04-30 Quarterly
2003-02-18 0.1525$ 0.31% 2003-03-03 2003-02-20 Quarterly
2002-10-31 0.1525$ 0.31% 2002-12-02 2002-11-04 Quarterly
2002-08-07 0.1372$ 0.28% 2002-09-03 2002-08-09 Quarterly
2002-04-26 0.1372$ 0.23% 2002-05-31 2002-04-30 Quarterly
2002-02-19 0.1372$ 0.24% 2002-03-01 2002-02-21 Quarterly
2001-10-29 0.1372$ 0.24% 2001-12-03 2001-10-31 Quarterly
2001-07-26 0.1372$ 0.24% 2001-09-04 2001-07-30 Quarterly
2001-04-26 0.1296$ 0.22% 2001-06-01 2001-04-30 Quarterly
2001-02-16 0.1296$ 0.23% 2001-03-01 2001-02-21 Quarterly
2000-10-26 0.1296$ 0.21% 2000-12-01 2000-10-30 Quarterly
2000-07-27 0.1296$ 0.26% 2000-09-01 2000-07-31 Quarterly
2000-04-27 0.1296$ 0.26% 2000-06-01 2000-05-01 Quarterly
2000-02-16 0.1296$ 0.33% 2000-03-06 2000-02-18 Quarterly
1999-10-28 0.1296$ 0.28% 1999-12-01 1999-11-01 Quarterly
1999-07-29 0.1296$ 0.26% 1999-09-01 1999-08-02 Quarterly
1999-04-29 0.1296$ 0.25% 1999-06-01 1999-05-03 Quarterly
1999-02-10 0.1296$ 0.32% 1999-03-01 1999-02-15 Quarterly
1998-10-29 0.1296$ 0.31% 1998-12-01 1998-11-02 Quarterly
1998-07-30 0.1296$ 0.28% 1998-09-01 1998-08-03 Quarterly
1998-04-29 0.1296$ 0.27% 1998-06-01 1998-05-01 Quarterly
1998-01-29 0.1296$ 0.3% 1998-03-02 1998-02-02 Quarterly
1997-10-30 0.1296$ 0.27% 1997-12-01 1997-11-03 Quarterly
1997-07-30 0.1296$ 0.28% 1997-09-02 1997-08-01 Quarterly
1997-04-30 0.1296$ 0.33% 1997-06-02 1997-05-02 Quarterly
1997-01-30 0.122$ 0.27% 1997-03-03 1997-02-03 Quarterly
1996-10-30 0.122$ 0.3% 1996-11-29 1996-11-01 Quarterly
1996-07-31 0.122$ 0.31% 1996-08-30 1996-08-02 Quarterly
1996-05-01 0.1163$ 0.29% 1996-05-31 1996-05-03 Quarterly
1996-01-31 0.1163$ 0.36% 1996-03-01 1996-02-02 Quarterly
1995-11-01 0.1163$ 0.36% 1995-12-01 1995-11-03 Quarterly
1995-08-02 0.1163$ 0.34% 1995-09-01 1995-08-04 Quarterly
1995-05-01 0.1163$ 0.33% 1995-06-01 1995-05-05 Quarterly
1995-01-30 0.1067$ 0.34% 1995-03-01 1995-02-03 Quarterly
1994-10-31 0.1067$ 0.29% 1994-12-01 1994-11-04 Quarterly
1994-08-01 0.1067$ 0.33% 1994-09-01 1994-08-05 Quarterly
1994-05-02 0.1067$ 0.34% 1994-06-01 1994-05-06 Quarterly
1994-01-31 0.1067$ 0.36% 1994-03-01 1994-02-04 Quarterly
1993-11-01 0.1067$ 0.33% 1993-12-01 1993-11-05 Quarterly
1993-08-02 0.1067$ 0.35% 1993-09-01 1993-08-06 Quarterly
1993-05-03 0.1067$ 0.36% 1993-06-01 1993-05-07 Quarterly
1993-02-01 0.1067$ 0.39% 1993-03-01 1993-02-05 Quarterly
1992-11-02 0.1067$ 0.43% 1992-12-01 1992-11-06 Quarterly
1992-08-03 0.1067$ 0.38% 1992-09-01 1992-08-07 Quarterly
1992-05-04 0.1067$ 0.43% 1992-06-01 1992-05-08 Quarterly
1992-02-03 0.1067$ 0.46% 1992-02-28 1992-02-07 Quarterly
1991-11-04 0.1067$ 0.41% 1991-11-29 1991-11-08 Quarterly
1991-08-05 0.1067$ 0.4% 1991-08-30 1991-08-09 Quarterly
1991-04-29 0.1067$ 0.38% 1991-05-31 1991-05-03 Quarterly
1991-02-04 0.1067$ 0.42% 1991-03-01 1991-02-08 Quarterly
1990-10-29 0.1067$ 0.42% 1990-11-30 1990-11-02 Quarterly
1990-07-30 0.0953$ 0.34% 1990-08-31 1990-08-03 Quarterly
1990-04-30 0.0953$ 0.38% 1990-06-01 1990-05-04 Quarterly
1990-01-25 0.0953$ 0.41% 1990-03-01 1990-01-31 Quarterly
1989-10-25 0.0953$ 0.41% 1989-12-01 1989-10-31 Quarterly
1989-07-25 0.12693$ 0.56% 1989-08-07 1989-07-31 Annual
1989-05-01 0.08386$ 0.35%
1989-01-25 0.08386$ 0.38%
1988-10-25 0.06861$ 0.33%
1988-07-25 0.06861$ 0.42%
1988-04-28 0.05717$ 0.33%
1988-01-25 0.05717$ 0.42%
1987-10-26 0.05717$ 0.49%
1987-07-27 0.05717$ 0.35%
1987-05-04 0.05717$ 0.39%
1987-01-26 0.05717$ 0.45%
1986-10-27 0.05717$ 0.56%
1986-07-28 0.05717$ 0.67%
1986-05-01 0.05717$ 0.59%
1986-01-27 0.09529$ 0.91%
1985-10-28 0.09529$ 0.73%
1985-07-05 0.09529$ 0.81%
1985-04-29 0.09529$ 0.27%
1985-01-28 0.07623$ 0.18%
1984-10-29 0.07623$ 0.11%
1984-07-30 0.07623$ 0.11%
1984-04-30 0.07623$ 0.11%
1984-01-30 0.06988$ 0.1%
1983-10-31 0.06988$ 0.1%
1983-08-01 0.06988$ 0.1%
1983-05-02 0.06988$ 0.1%
1983-01-31 0.06988$ 0.1%
1982-10-29 0.06988$ 0.1%
1982-08-02 0.06988$ 0.1%
1982-05-03 0.06988$ 0.1%
1982-02-01 0.06988$ 0.1%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.0$ 0.84 % 116$ 122$ 0.80 %
2023 3.9$ 3.57 % 109$ 115$ 3.39 %
2022 6.4$ 6.04 % 106$ 117$ 5.46 % 0.0$
2021 2.0$ 3.42 % 57$ 72$ 2.70 % 3.5$ 49 %
2020 1.7$ 4.08 % 41$ 40$ 4.23 % -0.0$ -8450 %
2019 1.3$ 2.18 % 61$ 65$ 2.07 % 4.0$ 34 %
2018 1.2$ 1.76 % 66$ 62$ 1.86 % 3.9$ 30 %
2017 1.1$ 2.22 % 48$ 55$ 1.93 % -0.1$ -1060 %
2016 1.0$ 2.35 % 42$ 50$ 1.99 % -3.3$ -30 %
2015 2.9$ 5.06 % 58$ 47$ 6.30 % 0.1$ 2673 %
2014 3.6$ 4.70 % 76$ 69$ 5.17 % 6.1$ 58 %
2013 2.7$ 4.20 % 64$ 71$ 3.80 % 5.7$ 47 %
2012 2.5$ 4.19 % 59$ 57$ 4.38 % 6.7$ 37 %
2011 2.0$ 2.77 % 73$ 67$ 3.00 % 8.1$ 25 %
2010 1.6$ 3.06 % 54$ 60$ 2.73 % 5.8$ 28 %
2009 1.5$ 3.26 % 45$ 49$ 2.94 % 3.8$ 39 %
2008 1.4$ 1.90 % 76$ 50$ 2.86 % 12$ 12 %
2007 1.3$ 1.65 % 76$ 85$ 1.48 % 8.8$ 14 %
2006 1.1$ 1.75 % 63$ 61$ 1.79 % 11$ 10 %
2005 0.90$ 1.12 % 81$ 61$ 1.48 % 8.4$ 11 %
2004 0.68$ 0.90 % 75$ 85$ 0.80 % 4.8$ 14 %
2003 0.62$ 1.19 % 52$ 57$ 1.09 % 3.2$ 20 %
2002 0.56$ 1.06 % 53$ 49$ 1.16 % 1.2$ 45 %
2001 0.53$ 0.93 % 57$ 58$ 0.93 % 4.2$ 13 %
2000 0.52$ 1.04 % 50$ 61$ 0.85 % 2.8$ 19 %
1999 0.52$ 1.10 % 47$ 47$ 1.10 % 0.28$ 189 %
1998 0.52$ 1.15 % 45$ 42$ 1.23 % 1.2$ 45 %
1997 0.51$ 1.14 % 45$ 48$ 1.07 % 1.8$ 28 %
1996 0.48$ 1.24 % 38$ 41$ 1.16 % 1.2$ 39 %
1995 0.46$ 1.36 % 33$ 32$ 1.41 %
1994 0.43$ 1.31 % 33$ 37$ 1.16 %
1993 0.43$ 1.43 % 30$ 33$ 1.30 %
1992 0.43$ 1.70 % 25$ 25$ 1.72 %
1991 0.43$ 1.61 % 27$ 26$ 1.63 %
1990 0.39$ 1.54 % 26$ 26$ 1.53 %
1989 0.39$ 1.71 % 23$ 23$ 1.70 %
1988 0.25$ 1.47 % 17$ 21$ 1.21 %
1987 0.23$ 1.66 % 14$ 12$ 1.97 %
1986 0.27$ 2.75 % 9.7$ 10$ 2.64 %
1985 0.36$ 1.41 % 26$ 13$ 2.79 %
1984 0.30$
1983 0.28$
1982 0.28$
확대

이전 / 다음 배당

이 페이지에서 귀하는 ConocoPhillips의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Other Other
배당 0.78 USD 0.58 USD
배당선언일 2024/05/02 -
배당락일 2024/05/10 2024/08/15

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.78 $ 0.58 $
× ×
=
수익 78.00 $ 58.00 $

주가회복 히스토리

주가회복 히스토리, ConocoPhillips
배당락일 배당지급액 주가 주가회복기간
2024-05-10 0.78$ 121.91$ -
2024-02-15 0.2$ 111$ 85
2023-11-13 0.58$ 115.36$ 179
2023-09-27 0.6$ 123.09$ -
2023-08-15 0.51$ 115.51$ 43
2023-06-26 0.6$ 101.31$ 50
2023-05-15 0.51$ 100.29$ 42
2023-03-28 0.6$ 97.93$ 48
2023-02-13 0.51$ 112.31$ 183
2022-12-23 0.7$ 117.05$ 278
2022-11-14 0.51$ 133.03$ -
2022-09-29 1.4$ 103.66$ 46
2022-09-28 1.4$ - -
2022-08-15 0.46$ 100.77$ 45
2022-06-27 0.7$ 92.23$ 49
2022-05-16 0.46$ 105.5$ 182
2022-03-30 0.3$ 101.1$ 47
2022-02-11 0.46$ 93.52$ 47
2021-12-31 0.2$ 72.18$ 42
2021-10-27 0.46$ 74.43$ 1
2021-07-23 0.43$ 55.34$ 3
2021-05-13 0.43$ 54.24$ 1
2021-02-11 0.43$ 46.44$ 1
2020-10-16 0.43$ 33.77$ 25
2020-07-17 0.42$ 39.96$ 4
2020-05-08 0.42$ 43.08$ 10
2020-02-13 0.42$ 59.76$ 392
2019-10-16 0.42$ 54.61$ 5
2019-07-19 0.305$ 60.33$ 3
2019-05-10 0.305$ 61.92$ 4
2019-02-08 0.305$ 66.26$ 3
2018-10-12 0.305$ 73.83$ 1092
2018-07-20 0.285$ 70.01$ 4
2018-05-11 0.285$ 69.44$ 3
2018-02-09 0.285$ 52.02$ 3
2017-10-13 0.265$ 49.4$ 3
2017-07-20 0.265$ 43.23$ 5
2017-05-11 0.265$ 47.42$ 4
2017-02-10 0.265$ 50.14$ 4
2016-10-13 0.25$ 42.15$ 11
2016-07-21 0.25$ 41.04$ 18
2016-05-18 0.25$ 43.34$ 1
2016-02-11 0.25$ 31.88$ 1
2015-10-15 0.74$ 55.23$ 1
2015-07-23 0.74$ 54.04$ 75
2015-05-20 0.73$ 64.78$ 1
2015-02-12 0.73$ 68.04$ 1
2014-10-10 0.73$ 70.36$ 11
2014-10-09 0.73$ 71.44$ 22
2014-07-17 0.73$ 84.68$ 1
2014-05-21 0.69$ 78.53$ 6
2014-02-13 0.69$ 64.71$ 29
2013-10-10 0.69$ 71.08$ 181
2013-07-18 0.69$ 65.3$ 84
2013-05-22 0.66$ 62.74$ 57
2013-02-14 0.66$ 57.92$ 97
2012-10-11 0.66$ 56.63$ 126
2012-07-19 0.66$ 56.37$ 84
2012-05-17 0.66$ 51.19$ 63
2012-02-16 0.5031$ 72.7804$ 789
2011-10-13 0.5031$ 67.0403$ 126
2011-07-21 0.5031$ 75.8104$ 1016
2011-05-19 0.5031$ 72.7004$ 63
2011-02-17 0.5031$ 75.5204$ 154
2010-10-27 0.4193$ 60.0803$ 113
2010-07-29 0.4193$ 54.5603$ 90
2010-05-20 0.4193$ 50.9302$ 70
2010-02-18 0.3812$ 48.8702$ 91
2009-10-28 0.3812$ 49.4902$ 204
2009-07-29 0.3583$ 42.8602$ 91
2009-05-21 0.3583$ 44.6602$ 160
2009-02-19 0.3583$ 41.7902$ 91
2008-10-29 0.3583$ 50.1502$ 568
2008-07-29 0.3583$ 80.2704$ 2138
2008-05-22 0.3583$ 92.0004$ 4940
2008-02-21 0.3583$ 79.8104$ 91
2007-10-29 0.3126$ 84.6304$ 206
2007-07-27 0.3126$ 79.8004$ 94
2007-05-17 0.3126$ 73.2504$ 71
2007-02-15 0.3126$ 66.1603$ 91
2006-10-27 0.2744$ 61.1903$ 111
2006-07-27 0.2744$ 68.0103$ 294
2006-05-18 0.2744$ 62.4403$ 70
2006-02-16 0.2744$ 59.9003$ 91
2005-10-27 0.2363$ 60.9003$ 203
2005-07-27 0.2363$ 62.2603$ 295
2005-05-12 0.2363$ 100.3205$ 6166
2005-02-11 0.1906$ 99.0405$ 90
2004-10-27 0.1906$ 84.9204$ 107
2004-07-28 0.1639$ 76.6604$ 91
2004-05-13 0.1639$ 71.9503$ 76
2004-02-18 0.1639$ 68.1803$ 85
2003-10-29 0.1639$ 56.9703$ 112
2003-07-29 0.1525$ 51.9502$ 92
2003-04-28 0.1525$ 50.6303$ 92
2003-02-18 0.1525$ 49.2702$ 69
2002-10-31 0.1525$ 48.5002$ 110
2002-08-07 0.1372$ 48.8702$ 195
2002-04-26 0.1372$ 59.8303$ 663
2002-02-19 0.1372$ 56.3703$ 66
2001-10-29 0.1372$ 57.6002$ 179
2001-07-26 0.1372$ 56.2703$ 95
2001-04-26 0.1296$ 59.9803$ 1028
2001-02-16 0.1296$ 55.9703$ 69
2000-10-26 0.1296$ 61.2503$ 1210
2000-07-27 0.1296$ 49.2503$ 91
2000-04-27 0.1296$ 48.9377$ 91
2000-02-16 0.1296$ 39.5003$ 71
1999-10-28 0.1296$ 46.9377$ 182
1999-07-29 0.1296$ 50.8127$ 455
1999-04-29 0.1296$ 51.2502$ 546
1999-02-10 0.1296$ 40.0628$ 78
1998-10-29 0.1296$ 42.3127$ 182
1998-07-30 0.1296$ 45.5627$ 273
1998-04-29 0.1296$ 48.5628$ 365
1998-01-29 0.1296$ 43.5002$ 90
1997-10-30 0.1296$ 47.8753$ 181
1997-07-30 0.1296$ 46.7503$ 92
1997-04-30 0.1296$ 39.3752$ 91
1997-01-30 0.122$ 44.5003$ 181
1996-10-30 0.122$ 41.1252$ 92
1996-07-31 0.122$ 39.5003$ 91
1996-05-01 0.1163$ 40.2502$ 182
1996-01-31 0.1163$ 32.7502$ 91
1995-11-01 0.1163$ 32.2501$ 91
1995-08-02 0.1163$ 34.3752$ 273
1995-05-01 0.1163$ 35.3752$ 366
1995-01-30 0.1067$ 31.7502$ 91
1994-10-31 0.1067$ 36.8752$ 548
1994-08-01 0.1067$ 32.6252$ 91
1994-05-02 0.1067$ 31.0001$ 91
1994-01-31 0.1067$ 29.5001$ 91
1993-11-01 0.1067$ 32.7502$ 364
1993-08-02 0.1067$ 30.3752$ 91
1993-05-03 0.1067$ 29.2502$ 91
1993-02-01 0.1067$ 27.3751$ 91
1992-11-02 0.1067$ 24.7501$ 91
1992-08-03 0.1067$ 27.7502$ 273
1992-05-04 0.1067$ 24.8751$ 91
1992-02-03 0.1067$ 23.2501$ 91
1991-11-04 0.1067$ 26.2501$ 273
1991-08-05 0.1067$ 26.3751$ 364
1991-04-29 0.1067$ 27.8752$ 735
1991-02-04 0.1067$ 25.6252$ 84
1990-10-29 0.1067$ 25.6252$ 98
1990-07-30 0.0953$ 28.2501$ 1008
1990-04-30 0.0953$ 24.8751$ 91
1990-01-25 0.0953$ 23.5001$ 95
1989-10-25 0.0953$ 23.0002$ 92
1989-07-25 0.12693$ 22.6251$ 92
1989-05-01 0.08386$ 23.6251$ 364
1989-01-25 0.08386$ 21.8752$ 96
1988-10-25 0.06861$ 20.75$ 92
1988-07-25 0.06861$ 16.5001$ 92
1988-04-28 0.05717$ 17.5001$ 180
1988-01-25 0.05717$ 13.5$ 94
1987-10-26 0.05717$ 11.6251$ 91
1987-07-27 0.05717$ 16.2501$ 276
1987-05-04 0.05717$ 14.75$ 84
1987-01-26 0.05717$ 12.6251$ 98
1986-10-27 0.05717$ 10.1251$ 91
1986-07-28 0.05717$ 8.5$ 91
1986-05-01 0.05717$ 9.625$ 179
1986-01-27 0.09529$ 10.5001$ 364
1985-10-28 0.09529$ 13.0001$ 553
1985-07-05 0.09529$ 11.7501$ 115
1985-04-29 0.09529$ 35.2649$ 3472
1985-01-28 0.07623$ 42.5883$ 4385
1984-10-29 0.07623$ - -
1984-07-30 0.07623$ - -
1984-04-30 0.07623$ - -
1984-01-30 0.06988$ - -
1983-10-31 0.06988$ - -
1983-08-01 0.06988$ - -
1983-05-02 0.06988$ - -
1983-01-31 0.06988$ - -
1982-10-29 0.06988$ - -
1982-08-02 0.06988$ - -
1982-05-03 0.06988$ - -
1982-02-01 0.06988$ - -
확대