배당률 Trailing
4.16%
배당률 Forward
4.99%
배당성향
220.00 %
5개녕평균수익률
2.22%
배당안정성
60 %
배당성장안정성
0 %
배당관련 최신 자료 25/04/02 22:42
배당지급내역
5개년 통계: 2020-2025
| 배당지급주기, 연간지급횟수 | 2.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 60 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 27.27 % |
| 연평균배당성장률, CAGR | 4.94 % |
| 평균배당 | $0.0772727272727273 |
| 연간평균배당 | $0.2125 |
| 평균배당률 | 0.71% |
| 평균연배당률 | 2.22% |
| 최소 | 0.07$ (2022-12-29) |
| 최대 | 0.11$ (2020-01-30) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2025-03-03 | 2025-03-31 | 2025-03-31 | 2025-04-15 | Quarterly | 0.09$ | 1.26% | EOD |
| – | 2024-12-31 | – | – | – | 0.07$ | 0.78% | EOD |
| 2024-09-04 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | 0.07$ | 0.82% | EOD |
| 2024-06-06 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | 0.07$ | 0.82% | EOD |
| 2024-03-13 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | 0.07$ | 0.69% | EOD |
| 2023-12-06 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | 0.07$ | 0.64% | EOD |
| 2023-09-06 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | 0.07$ | 0.72% | EOD |
| 2023-06-01 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | 0.07$ | 0.75% | EOD |
| 2023-03-07 | 2023-03-30 | 2023-03-31 | 2023-04-17 | Other | 0.07$ | 0.69% | IR |
| 2022-12-08 | 2022-12-29 | – | 2023-01-17 | Monthly | 0.07$ | 0.57% | IR |
| 2020-02-10 | 2020-02-27 | 2020-02-28 | 2020-03-27 | Monthly | 0.11$ | 0.72% | EOD |
| 2020-01-10 | 2020-01-30 | 2020-01-31 | 2020-02-28 | Monthly | 0.11$ | 0.65% | EOD |
| 2019-12-10 | 2019-12-30 | 2019-12-31 | 2020-01-31 | Monthly | 0.11$ | 0.6% | – |
| 2019-11-08 | 2019-11-27 | 2019-11-29 | 2019-12-27 | Monthly | 0.11$ | 0.6% | EOD |
| 2019-10-10 | 2019-10-30 | 2019-10-31 | 2019-11-29 | Monthly | 0.11$ | 0.61% | EOD |
| 2019-09-10 | 2019-09-27 | 2019-09-30 | 2019-10-25 | Monthly | 0.11$ | 0.61% | EOD |
| 2019-08-09 | 2019-08-29 | 2019-08-30 | 2019-09-27 | Monthly | 0.11$ | 0.66% | EOD |
| 2019-07-10 | 2019-07-30 | 2019-07-31 | 2019-08-30 | Monthly | 0.11$ | 0.58% | EOD |
| 2019-06-10 | 2019-06-27 | 2019-06-28 | 2019-07-26 | Monthly | 0.11$ | 0.58% | EOD |
| 2019-05-07 | 2019-05-30 | 2019-05-31 | 2019-06-28 | Monthly | 0.11$ | 0.57% | EOD |
| 2019-04-10 | 2019-04-29 | 2019-04-30 | 2019-05-31 | Monthly | 0.11$ | 0.56% | EOD |
| 2019-03-08 | 2019-03-28 | 2019-03-29 | 2019-04-26 | Monthly | 0.11$ | 0.57% | EOD |
| 2019-02-08 | 2019-02-27 | 2019-02-28 | 2019-03-29 | Monthly | 0.11$ | 0.55% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-22 | Monthly | 0.11$ | 0.55% | EOD |
| 2018-12-10 | 2018-12-28 | 2018-12-31 | 2019-01-25 | Monthly | 0.11$ | 0.62% | EOD |
| 2018-11-09 | 2018-11-29 | 2018-11-30 | 2018-12-28 | Monthly | 0.11$ | 0.55% | EOD |
| 2018-10-10 | 2018-10-30 | 2018-10-31 | 2018-11-30 | Monthly | 0.11$ | 0.56% | EOD |
| 2018-09-10 | 2018-09-27 | 2018-09-28 | 2018-10-26 | Monthly | 0.11$ | 0.53% | EOD |
| 2018-08-10 | 2018-08-30 | 2018-08-31 | 2018-09-28 | Monthly | 0.11$ | 0.51% | EOD |
| 2018-07-10 | 2018-07-30 | 2018-07-31 | 2018-08-31 | Monthly | 0.11$ | 0.52% | EOD |
| 2018-06-08 | 2018-06-28 | 2018-06-29 | 2018-07-27 | Monthly | 0.11$ | 0.53% | EOD |
| 2018-05-10 | 2018-05-30 | 2018-05-31 | 2018-06-29 | Monthly | 0.11$ | 0.53% | EOD |
| 2018-04-10 | 2018-04-27 | 2018-04-30 | 2018-05-25 | Monthly | 0.11$ | 0.57% | EOD |
| 2018-03-09 | 2018-03-28 | 2018-03-29 | 2018-04-27 | Monthly | 0.11$ | 0.57% | EOD |
| 2018-02-09 | 2018-02-27 | 2018-02-28 | 2018-03-30 | Monthly | 0.11$ | 0.6% | EOD |
| 2018-01-10 | 2018-01-30 | 2018-01-31 | 2018-02-23 | Monthly | 0.11$ | 0.49% | EOD |
| 2017-12-08 | 2017-12-28 | 2017-12-29 | 2018-01-26 | Monthly | 0.11$ | 0.48% | EOD |
| 2017-11-10 | 2017-11-29 | 2017-11-30 | 2017-12-29 | Monthly | 0.11$ | 0.49% | EOD |
| 2017-10-10 | 2017-10-30 | 2017-10-31 | 2017-11-24 | Monthly | 0.11$ | 0.52% | EOD |
| 2017-09-08 | 2017-09-28 | 2017-09-29 | 2017-10-27 | Monthly | 0.11$ | 0.52% | EOD |
| 2017-08-10 | 2017-08-29 | 2017-08-31 | 2017-09-29 | Monthly | 0.11$ | 0.55% | EOD |
| 2017-07-10 | 2017-07-27 | 2017-07-31 | 2017-08-25 | Monthly | 0.11$ | 0.54% | EOD |
| 2017-06-12 | 2017-06-28 | 2017-06-30 | 2017-07-28 | Monthly | 0.11$ | 0.54% | EOD |
| 2017-05-10 | 2017-05-26 | 2017-05-31 | 2017-06-30 | Monthly | 0.11$ | 0.57% | EOD |
| – | 2017-04-26 | 2017-04-28 | 2017-05-26 | Monthly | 0.11$ | 0.55% | EOD |
| 2017-03-10 | 2017-03-29 | 2017-03-31 | 2017-04-28 | Monthly | 0.11$ | 0.58% | EOD |
| 2017-02-10 | 2017-02-24 | 2017-02-28 | 2017-03-31 | Monthly | 0.11$ | 0.55% | EOD |
| 2017-01-10 | 2017-01-27 | 2017-01-31 | 2017-02-24 | Monthly | 0.11$ | 0.52% | EOD |
| 2016-12-09 | 2016-12-28 | 2016-12-30 | 2017-01-27 | Monthly | 0.11$ | 0.54% | EOD |
| 2016-11-10 | 2016-11-28 | 2016-11-30 | 2016-12-30 | Monthly | 0.11$ | 0.56% | EOD |
| 2016-10-11 | 2016-10-27 | 2016-10-31 | 2016-11-25 | Monthly | 0.11$ | 0.62% | EOD |
| 2016-09-09 | 2016-09-28 | 2016-09-30 | 2016-10-28 | Monthly | 0.11$ | 0.56% | EOD |
| 2016-08-10 | 2016-08-29 | 2016-08-31 | 2016-09-30 | Monthly | 0.11$ | 0.52% | EOD |
| 2016-07-08 | 2016-07-27 | 2016-07-29 | 2016-08-26 | Monthly | 0.11$ | 0.47% | EOD |
| 2016-06-10 | 2016-06-28 | 2016-06-30 | 2016-07-29 | Monthly | 0.11$ | 0.52% | EOD |
| 2016-05-10 | 2016-05-26 | 2016-05-31 | 2016-06-24 | Monthly | 0.11$ | 0.52% | EOD |
| 2016-04-08 | 2016-04-27 | 2016-04-29 | 2016-05-27 | Monthly | 0.11$ | 0.51% | EOD |
| 2016-03-01 | 2016-03-29 | 2016-03-31 | 2016-04-29 | Monthly | 0.11$ | 0.51% | EOD |
| 2016-02-10 | 2016-02-25 | 2016-02-29 | 2016-03-25 | Monthly | 0.1$ | 0.48% | EOD |
| 2016-01-08 | 2016-01-27 | 2016-01-29 | 2016-02-26 | Monthly | 0.1$ | 0.55% | EOD |
| 2016-01-04 | 2016-01-13 | 2016-01-15 | 2016-01-29 | Other | 0.08$ | 0.42% | EOD |
| 2015-12-10 | 2015-12-29 | 2015-12-31 | 2016-01-29 | Monthly | 0.0996$ | 0.47% | EOD |
| 2015-11-10 | 2015-11-25 | 2015-11-30 | 2015-12-28 | Monthly | 0.0996$ | 0.45% | EOD |
| 2015-10-09 | 2015-10-28 | 2015-10-30 | 2015-11-27 | Monthly | 0.0996$ | 0.43% | EOD |
| 2015-09-10 | 2015-09-28 | 2015-09-30 | 2015-10-30 | Monthly | 0.0996$ | 0.47% | EOD |
| 2015-08-10 | 2015-08-27 | 2015-08-31 | 2015-09-25 | Monthly | 0.0996$ | 0.43% | EOD |
| 2015-07-10 | 2015-07-29 | 2015-07-31 | 2015-08-28 | Monthly | 0.0996$ | 0.37% | EOD |
| 2015-06-10 | 2015-06-26 | 2015-06-30 | 2015-07-31 | Monthly | 0.0996$ | 0.37% | EOD |
| 2015-05-08 | 2015-05-27 | 2015-05-29 | 2015-06-26 | Monthly | 0.0996$ | 0.36% | EOD |
| 2015-04-10 | 2015-04-28 | 2015-04-30 | 2015-05-29 | Monthly | 0.0996$ | 0.34% | EOD |
| 2015-03-10 | 2015-03-27 | 2015-03-31 | 2015-04-24 | Monthly | 0.0996$ | 0.34% | EOD |
| 2015-02-10 | 2015-02-25 | 2015-02-27 | 2015-03-27 | Monthly | 0.0996$ | 0.34% | EOD |
| 2015-01-13 | 2015-01-28 | 2015-01-30 | 2015-02-27 | Monthly | 0.0996$ | 0.32% | EOD |
| 2014-12-10 | 2014-12-29 | 2014-12-31 | 2015-01-30 | Monthly | 0.0797$ | 0.27% | EOD |
| 2014-11-10 | 2014-11-25 | 2014-11-28 | 2014-12-26 | Monthly | 0.0797$ | 0.3% | EOD |
| 2014-10-10 | 2014-10-29 | 2014-10-31 | 2014-11-28 | Monthly | 0.0797$ | 0.32% | EOD |
| 2014-09-10 | 2014-09-26 | 2014-09-30 | 2014-10-31 | Monthly | 0.0797$ | 0.34% | EOD |
| 2014-08-08 | 2014-08-27 | 2014-08-29 | 2014-09-26 | Monthly | 0.0797$ | 0.34% | EOD |
| 2014-07-10 | 2014-07-29 | 2014-07-31 | 2014-08-29 | Monthly | 0.0797$ | 0.37% | EOD |
| 2014-06-11 | 2014-06-26 | 2014-06-30 | 2014-07-25 | Monthly | 0.0797$ | 0.35% | EOD |
| 2014-05-12 | 2014-05-28 | 2014-05-30 | 2014-06-27 | Monthly | 0.0797$ | 0.35% | EOD |
| 2014-04-09 | 2014-04-28 | 2014-04-30 | 2014-05-30 | Monthly | 0.0797$ | 0.39% | EOD |
| 2014-03-10 | 2014-03-27 | 2014-03-31 | 2014-04-25 | Monthly | 0.0697$ | 0.35% | EOD |
| 2014-02-10 | 2014-02-26 | 2014-02-28 | 2014-03-28 | Monthly | 0.0697$ | 0.33% | – |
| 2014-01-10 | 2014-01-29 | 2014-01-31 | 2014-02-28 | Monthly | 0.0697$ | 0.33% | – |
| 2013-12-10 | 2013-12-27 | 2013-12-31 | 2014-01-31 | Monthly | 0.0697$ | 0.34% | – |
| 2013-11-08 | 2013-11-26 | 2013-11-29 | 2013-12-27 | Monthly | 0.0697$ | 0.34% | – |
| 2013-10-10 | 2013-10-29 | 2013-10-31 | 2013-11-29 | Monthly | 0.0697$ | 0.36% | – |
| 2013-09-10 | 2013-09-26 | 2013-09-30 | 2013-10-25 | Monthly | 0.0697$ | 0.38% | – |
| 2013-08-09 | 2013-08-28 | 2013-08-30 | 2013-09-27 | Monthly | 0.0697$ | 0.38% | – |
| 2013-07-10 | 2013-07-29 | 2013-07-31 | 2013-08-30 | Monthly | 0.0697$ | 0.38% | – |
| 2013-06-10 | 2013-06-26 | 2013-06-28 | 2013-07-26 | Monthly | 0.0697$ | 0.42% | – |
| 2013-05-10 | 2013-05-29 | 2013-05-31 | 2013-06-28 | Monthly | 0.0697$ | 0.37% | – |
| 2013-04-10 | 2013-04-26 | 2013-04-30 | 2013-05-31 | Monthly | 0.0697$ | 0.39% | – |
| 2013-03-11 | 2013-03-26 | 2013-03-28 | 2013-04-26 | Monthly | 0.0697$ | 0.4% | – |
| 2013-02-11 | 2013-02-26 | 2013-02-28 | 2013-03-29 | Monthly | 0.0697$ | 0.43% | – |
| 2013-01-11 | 2013-01-29 | 2013-01-31 | 2013-02-22 | Monthly | 0.0697$ | 0.44% | – |
| 2012-12-04 | 2012-12-27 | 2012-12-31 | 2013-01-25 | Quarterly | 0.1992$ | 1.33% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-26 | Quarterly | 0.1992$ | 1.42% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-27 | Quarterly | 0.1992$ | 1.42% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-27 | Quarterly | 0.1743$ | 1.36% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-27 | Quarterly | 0.1743$ | 1.63% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-14 | Quarterly | 0.1743$ | 1.83% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0.1743$ | 1.1% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | 0.1743$ | 1.08% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-14 | Quarterly | 0.1743$ | 1.01% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-10-29 | Other | 0.1743$ | 0.92% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2025 | 7.1$ | 7.1$ | 0.1$ | 1.26 % | 1.26 % | – | – |
| 2024 | 9.0$ | 9.0$ | 0.3$ | 3.10 % | 3.13 % | – | – |
| 2023 | 11$ | 10$ | 0.3$ | 2.79 % | 2.55 % | – | – |
| 2022 | 12$ | 12$ | 0.1$ | 0.57 % | 0.57 % | 0.0$ | – |
| 2020 | 11$ | 9.2$ | 0.2$ | 2.40 % | 2.04 % | 0.1$ | 220 % |
| 2019 | 18$ | 19$ | 1.3$ | 7.04 % | 7.21 % | 1.9$ | 69 % |
| 2018 | 18$ | 20$ | 1.3$ | 6.48 % | 7.47 % | 1.9$ | 69 % |
| 2017 | 23$ | 21$ | 1.3$ | 6.39 % | 5.80 % | 2.2$ | 59 % |
| 2016 | 21$ | 20$ | 1.4$ | 6.73 % | 6.72 % | 2.3$ | 61 % |
| 2015 | 20$ | 26$ | 1.2$ | 4.55 % | 5.84 % | 0.6$ | 206 % |
| 2014 | 29$ | 23$ | 0.93$ | 3.99 % | 3.20 % | 2.7$ | 35 % |
| 2013 | 21$ | 18$ | 0.84$ | 4.59 % | 4.07 % | -0.0$ | -8364 % |
| 2012 | 15$ | 14$ | 0.77$ | 5.52 % | 5.16 % | -0.2$ | -368 % |
| 2011 | 11$ | 13$ | 0.70$ | 5.35 % | 6.52 % | -0.24$ | -289 % |
| 2010 | 17$ | 18$ | 0.35$ | 1.92 % | 2.02 % | 0.0$ | 1743 % |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Chatham Lodging Trust의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2025-03-31 | 0.09$ | 7.13$ | - |
| 2024-12-31 | 0.07$ | 8.95$ | - |
| 2024-09-30 | 0.07$ | 8.52$ | 92 |
| 2024-06-28 | 0.07$ | 8.52$ | 94 |
| 2024-03-27 | 0.07$ | 10.13$ | - |
| 2023-12-28 | 0.07$ | 10.96$ | - |
| 2023-09-28 | 0.07$ | 9.69$ | 91 |
| 2023-06-29 | 0.07$ | 9.33$ | 91 |
| 2023-03-30 | 0.07$ | 10.15$ | 273 |
| 2022-12-29 | 0.07$ | 12.23$ | - |
| 2020-02-27 | 0.11$ | 15.31$ | 641 |
| 2020-01-30 | 0.11$ | 16.81$ | 8 |
| 2019-12-30 | 0.11$ | 18.31$ | 1 |
| 2019-11-27 | 0.11$ | 18.22$ | 1 |
| 2019-10-30 | 0.11$ | 18$ | 1 |
| 2019-09-27 | 0.11$ | 18.17$ | 35 |
| 2019-08-29 | 0.11$ | 16.62$ | 6 |
| 2019-07-30 | 0.11$ | 18.84$ | 853 |
| 2019-06-27 | 0.11$ | 18.89$ | 886 |
| 2019-05-30 | 0.11$ | 19.17$ | 4 |
| 2019-04-29 | 0.11$ | 19.52$ | 1 |
| 2019-03-28 | 0.11$ | 19.39$ | 4 |
| 2019-02-27 | 0.11$ | 19.98$ | 1 |
| 2019-01-30 | 0.11$ | 20.08$ | 1 |
| 2018-12-28 | 0.11$ | 17.83$ | 7 |
| 2018-11-29 | 0.11$ | 19.85$ | 1 |
| 2018-10-30 | 0.11$ | 19.7$ | 6 |
| 2018-09-27 | 0.11$ | 20.7$ | 1 |
| 2018-08-30 | 0.11$ | 21.77$ | - |
| 2018-07-30 | 0.11$ | 21.25$ | 1 |
| 2018-06-28 | 0.11$ | 20.69$ | 1 |
| 2018-05-30 | 0.11$ | 20.95$ | 5 |
| 2018-04-27 | 0.11$ | 19.15$ | 7 |
| 2018-03-28 | 0.11$ | 19.28$ | 6 |
| 2018-02-27 | 0.11$ | 18.19$ | 1 |
| 2018-01-30 | 0.11$ | 22.32$ | 1 |
| 2017-12-28 | 0.11$ | 23.11$ | 27 |
| 2017-11-29 | 0.11$ | 22.68$ | 1 |
| 2017-10-30 | 0.11$ | 21.18$ | 1 |
| 2017-09-28 | 0.11$ | 21.32$ | 1 |
| 2017-08-29 | 0.11$ | 19.89$ | 1 |
| 2017-07-27 | 0.11$ | 20.55$ | 1 |
| 2017-06-28 | 0.11$ | 20.35$ | 5 |
| 2017-05-26 | 0.11$ | 19.16$ | 5 |
| 2017-04-26 | 0.11$ | 20.17$ | 47 |
| 2017-03-29 | 0.11$ | 19.08$ | 1 |
| 2017-02-24 | 0.11$ | 20.18$ | 3 |
| 2017-01-27 | 0.11$ | 21.06$ | 241 |
| 2016-12-28 | 0.11$ | 20.32$ | 1 |
| 2016-11-28 | 0.11$ | 19.67$ | 7 |
| 2016-10-27 | 0.11$ | 17.65$ | 4 |
| 2016-09-28 | 0.11$ | 19.55$ | 47 |
| 2016-08-29 | 0.11$ | 21$ | 1 |
| 2016-07-27 | 0.11$ | 23.62$ | 1 |
| 2016-06-28 | 0.11$ | 21.34$ | 1 |
| 2016-05-26 | 0.11$ | 21.35$ | 1 |
| 2016-04-27 | 0.11$ | 21.55$ | 5 |
| 2016-03-29 | 0.11$ | 21.4$ | 2 |
| 2016-02-25 | 0.1$ | 20.94$ | 6 |
| 2016-01-27 | 0.1$ | 18.04$ | 1 |
| 2016-01-13 | 0.08$ | 18.9$ | 19 |
| 2015-12-29 | 0.0996$ | 21.24$ | 64 |
| 2015-11-25 | 0.0996$ | 22.32$ | 2 |
| 2015-10-28 | 0.0996$ | 23.12$ | 1 |
| 2015-09-28 | 0.0996$ | 21.13$ | 2 |
| 2015-08-27 | 0.0996$ | 23.18$ | 1 |
| 2015-07-29 | 0.0996$ | 27.09$ | 5 |
| 2015-06-26 | 0.0996$ | 27.1$ | 5 |
| 2015-05-27 | 0.0996$ | 27.99$ | 1 |
| 2015-04-28 | 0.0996$ | 29.26$ | - |
| 2015-03-27 | 0.0996$ | 28.95$ | 3 |
| 2015-02-25 | 0.0996$ | 29.23$ | 5 |
| 2015-01-28 | 0.0996$ | 31$ | 1 |
| 2014-12-29 | 0.0797$ | 29.13$ | 1 |
| 2014-11-25 | 0.0797$ | 26.68$ | 3 |
| 2014-10-29 | 0.0797$ | 25.02$ | 2 |
| 2014-09-26 | 0.0797$ | 23.3$ | 7 |
| 2014-08-27 | 0.0797$ | 23.17$ | 6 |
| 2014-07-29 | 0.0797$ | 21.35$ | 1 |
| 2014-06-26 | 0.0797$ | 22.48$ | 48 |
| 2014-05-28 | 0.0797$ | 22.49$ | 1 |
| 2014-04-28 | 0.0797$ | 20.33$ | 2 |
| 2014-03-27 | 0.0697$ | 20.19$ | 4 |
| 2014-02-26 | 0.0697$ | 20.95$ | 16 |
| 2014-01-29 | 0.0697$ | 20.89$ | 28 |
| 2013-12-27 | 0.0697$ | 20.56$ | 33 |
| 2013-11-26 | 0.0697$ | 20.4$ | 31 |
| 2013-10-29 | 0.0697$ | 19.55$ | 28 |
| 2013-09-26 | 0.0697$ | 18.12$ | 33 |
| 2013-08-28 | 0.0697$ | 18.41$ | 62 |
| 2013-07-29 | 0.0697$ | 18.25$ | 30 |
| 2013-06-26 | 0.0697$ | 16.47$ | 33 |
| 2013-05-29 | 0.0697$ | 18.82$ | 153 |
| 2013-04-26 | 0.0697$ | 18.06$ | 33 |
| 2013-03-26 | 0.0697$ | 17.49$ | 31 |
| 2013-02-26 | 0.0697$ | 16.4$ | 28 |
| 2013-01-29 | 0.0697$ | 15.95$ | 28 |
| 2012-12-27 | 0.1992$ | 14.97$ | 33 |
| 2012-09-26 | 0.1992$ | 14.06$ | 92 |
| 2012-06-27 | 0.1992$ | 14.05$ | 91 |
| 2012-03-28 | 0.1743$ | 12.85$ | 91 |
| 2011-12-28 | 0.1743$ | 10.7$ | 91 |
| 2011-09-28 | 0.1743$ | 9.53$ | 91 |
| 2011-06-28 | 0.1743$ | 15.83$ | 581 |
| 2011-03-29 | 0.1743$ | 16.09$ | 700 |
| 2010-12-29 | 0.1743$ | 17.3$ | 818 |
| 2010-10-13 | 0.1743$ | 19.01$ | 1112 |
| 확대 | |||