배당률 Trailing
1.30%
배당률 Forward
1.30%
배당성향
9.66 %
5개녕평균수익률
1.92%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/11/18 11:18
배당지급내역
5개년 통계: 2019-2024
- $0.504152380952381 평균배당
- $2.11744 연간평균배당
- 0.46% 평균배당률
- 1.92% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 0.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 0 % 배당성장안정성
- 50.56 % 단순배당성장률
- 8.53 % 연평균배당성장률, CAGR
- 0.0996$ (2020-08-07) 최소
- 1.2$ (2021-08-06) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-11-14 | 0.6$ | 0.33% | 2024-11-22 | 2024-11-04 | 2024-11-14 | Quarterly | EOD |
| 2024-08-12 | 0.6$ | 0.45% | 2024-08-23 | 2024-07-31 | 2024-08-12 | Quarterly | EOD |
| 2024-05-10 | 0.6$ | 0.42% | 2024-05-24 | 2024-05-02 | 2024-05-13 | Quarterly | EOD |
| 2024-02-09 | 0.6$ | 0.44% | 2024-02-23 | 2024-01-31 | 2024-02-12 | Quarterly | EOD |
| 2023-11-10 | 0.6$ | 0.57% | 2023-11-24 | 2023-11-02 | 2023-11-13 | Quarterly | EOD |
| 2023-08-04 | 0.6$ | 0.53% | 2023-08-18 | 2023-07-26 | 2023-08-07 | Quarterly | EOD |
| 2023-05-12 | 0.6$ | 0.69% | 2023-05-26 | 2023-05-04 | 2023-05-15 | Quarterly | EOD |
| 2023-02-03 | 0.6$ | 0.49% | 2023-02-17 | 2023-01-26 | – | Quarterly | EOD |
| 2022-11-11 | 0.6$ | 0.52% | 2022-11-25 | 2022-11-03 | 2022-11-14 | Quarterly | EOD |
| 2022-11-10 | 0.6$ | 0.53% | 2022-11-25 | 2022-11-03 | 2022-11-14 | Quarterly | IR |
| 2022-08-05 | 0.6$ | 0.56% | 2022-08-19 | 2022-07-27 | 2022-08-08 | Quarterly | EOD |
| 2022-05-13 | 0.6$ | 0.52% | 2022-05-27 | 2022-05-05 | 2022-05-16 | Quarterly | IR |
| 2022-02-11 | 0.6$ | 0.38% | 2022-02-25 | 2022-02-04 | 2022-02-14 | Quarterly | IR |
| 2021-11-12 | 0.6$ | 0.38% | 2021-11-26 | 2021-11-04 | 2021-11-15 | Quarterly | IR |
| 2021-08-06 | 1.2$ | 0.72% | 2021-08-20 | 2021-07-28 | 2021-08-09 | Quarterly | EOD |
| 2021-05-14 | 0.3985$ | 0.25% | 2021-05-28 | 2021-05-05 | 2021-05-17 | Quarterly | EOD |
| 2021-02-16 | 0.3985$ | 0.33% | 2021-03-01 | 2021-02-04 | 2021-02-17 | Quarterly | EOD |
| 2020-11-06 | 0.0996$ | 0.13% | 2020-11-19 | 2020-10-29 | 2020-11-09 | Quarterly | EOD |
| 2020-08-07 | 0.0996$ | 0.15% | 2020-08-20 | 2020-07-31 | 2020-08-10 | Quarterly | EOD |
| 2020-05-08 | 0.3985$ | 0.64% | 2020-05-21 | 2020-04-29 | 2020-05-11 | Quarterly | EOD |
| 2020-02-07 | 0.3985$ | 0.38% | 2020-02-21 | 2020-01-29 | 2020-02-10 | Quarterly | EOD |
| 2019-11-08 | 0.3985$ | 0.41% | 2019-11-22 | 2019-10-31 | 2019-11-12 | Quarterly | EOD |
| 2019-08-02 | 0.3985$ | 0.44% | 2019-08-15 | 2019-07-24 | 2019-08-05 | Quarterly | EOD |
| 2019-05-10 | 0.3985$ | 0.44% | 2019-05-23 | 2019-05-02 | 2019-05-13 | Quarterly | EOD |
| 2019-02-08 | 0.3985$ | 0.51% | 2019-02-22 | 2019-01-31 | 2019-02-11 | Quarterly | EOD |
| 2018-11-08 | 0.3985$ | 0.44% | 2018-11-23 | 2018-11-01 | 2018-11-12 | Quarterly | – |
| 2018-08-03 | 0.3985$ | 0.41% | 2018-08-16 | 2018-07-26 | 2018-08-06 | Quarterly | EOD |
| 2018-05-11 | 0.3985$ | 0.43% | 2018-05-24 | 2018-05-03 | 2018-05-14 | Quarterly | EOD |
| 2018-02-09 | 0.3985$ | 0.43% | 2018-02-23 | 2018-02-01 | 2018-02-12 | Quarterly | EOD |
| 2017-11-10 | 0.3985$ | 0.46% | 2017-11-24 | 2017-11-02 | 2017-11-13 | Quarterly | EOD |
| 2017-08-03 | 0.3985$ | 0.47% | 2017-08-17 | 2017-07-27 | 2017-08-07 | Quarterly | EOD |
| 2017-05-11 | 0.3985$ | 0.5% | 2017-05-25 | – | 2017-05-15 | Quarterly | EOD |
| 2017-02-09 | 0.3985$ | 0.45% | 2017-02-24 | 2017-02-02 | 2017-02-13 | Quarterly | EOD |
| 2016-11-09 | 0.3985$ | 0.52% | 2016-11-25 | 2016-11-03 | 2016-11-14 | Quarterly | – |
| 2016-08-04 | 0.3985$ | 0.6% | 2016-08-18 | 2016-07-28 | 2016-08-08 | Quarterly | EOD |
| 2016-05-12 | 0.3985$ | 0.57% | 2016-05-26 | 2016-05-05 | 2016-05-16 | Quarterly | EOD |
| 2016-02-11 | 0.3985$ | 0.66% | 2016-02-26 | 2016-02-03 | 2016-02-16 | Quarterly | EOD |
| 2015-11-05 | 0.3985$ | 0.5% | 2015-11-19 | 2015-10-29 | 2015-11-09 | Quarterly | EOD |
| 2015-08-06 | 0.3985$ | 0.49% | 2015-08-20 | 2015-07-30 | 2015-08-10 | Quarterly | EOD |
| 2015-05-07 | 0.3985$ | 0.49% | 2015-05-21 | 2015-04-30 | 2015-05-11 | Quarterly | EOD |
| 2015-02-05 | 0.2989$ | 0.39% | 2015-02-20 | 2015-01-29 | 2015-02-09 | Quarterly | EOD |
| 2014-11-06 | 0.2989$ | 0.36% | 2014-11-20 | 2014-10-30 | 2014-11-10 | Quarterly | EOD |
| 2014-08-07 | 0.2989$ | 0.38% | 2014-08-21 | 2014-07-31 | 2014-08-11 | Quarterly | EOD |
| 2014-05-08 | 0.2989$ | 0.39% | 2014-05-22 | 2014-05-01 | 2014-05-12 | Quarterly | EOD |
| 2014-02-06 | 0.2989$ | 0.43% | 2014-02-21 | 2014-01-29 | 2014-02-10 | Quarterly | – |
| 2013-11-06 | 0.2989$ | 0.43% | 2013-11-21 | 2013-10-31 | 2013-11-11 | Quarterly | – |
| 2013-08-01 | 0.2989$ | 0.43% | 2013-08-15 | 2013-07-25 | 2013-08-05 | Quarterly | – |
| 2013-05-09 | 0.2989$ | 0.51% | 2013-05-23 | 2013-05-02 | 2013-05-13 | Quarterly | – |
| 2013-02-07 | 0.0498$ | 0.09% | 2013-02-22 | 2013-01-31 | 2013-02-11 | Quarterly | – |
| 2012-11-07 | 0.0498$ | 0.08% | 2012-11-19 | 2012-10-30 | 2012-11-09 | Quarterly | – |
| 2012-08-08 | 0.0498$ | 0.09% | 2012-08-20 | – | 2012-08-10 | Quarterly | – |
| 2012-05-16 | 0.0498$ | 0.1% | 2012-05-29 | – | 2012-05-18 | Quarterly | – |
| 2012-02-08 | 0.0498$ | 0.1% | 2012-02-21 | – | 2012-02-10 | Quarterly | – |
| 2011-11-17 | 0.0498$ | 0.12% | 2011-12-02 | – | 2011-11-21 | Quarterly | – |
| 2011-08-10 | 0.0498$ | 0.12% | 2011-08-22 | – | 2011-08-12 | Quarterly | – |
| 2011-05-19 | 0.0498$ | 0.09% | 2011-06-03 | – | 2011-05-23 | Quarterly | – |
| 2011-02-09 | 0.0498$ | 0.1% | 2011-02-22 | – | 2011-02-11 | Quarterly | – |
| 2010-11-09 | 0.0498$ | 0.13% | 2010-11-22 | – | 2010-11-12 | Quarterly | – |
| 2010-08-09 | 0.0498$ | 0.12% | 2010-08-20 | – | 2010-08-11 | Quarterly | – |
| 2010-05-07 | 0.0498$ | 0.12% | 2010-05-20 | – | 2010-05-11 | Quarterly | – |
| 2010-02-10 | 0.0498$ | 0.14% | 2010-02-22 | – | 2010-02-12 | Quarterly | – |
| 2009-11-06 | 0.0498$ | 0.13% | 2009-11-20 | – | 2009-11-11 | Quarterly | – |
| 2009-08-07 | 0.0498$ | 0.15% | 2009-08-20 | – | 2009-08-11 | Quarterly | – |
| 2009-05-07 | 0.0498$ | 0.19% | 2009-05-20 | – | 2009-05-11 | Quarterly | – |
| 2009-02-06 | 0.3736$ | 2.58% | 2009-02-20 | – | 2009-02-10 | Quarterly | – |
| 2008-11-06 | 0.3736$ | 1.07% | 2008-11-20 | – | 2008-11-10 | Quarterly | – |
| 2008-08-07 | 0.3736$ | 0.89% | 2008-08-20 | – | 2008-08-11 | Quarterly | – |
| 2008-05-08 | 0.3736$ | 0.69% | 2008-05-21 | – | 2008-05-12 | Quarterly | – |
| 2008-02-07 | 0.3736$ | 0.75% | 2008-02-20 | – | 2008-02-11 | Quarterly | – |
| 2007-11-07 | 0.0266$ | 0.05% | 2007-11-23 | – | 2007-11-12 | Quarterly | – |
| 2007-08-08 | 0.0266$ | 0.04% | 2007-08-20 | – | 2007-08-10 | Quarterly | – |
| 2007-05-08 | 0.0266$ | 0.04% | 2007-05-21 | – | 2007-05-10 | Quarterly | – |
| 2007-02-08 | 0.0266$ | 0.03% | 2007-02-22 | – | 2007-02-12 | Quarterly | – |
| 2006-11-08 | 0.0266$ | 0.03% | 2006-11-20 | – | 2006-11-10 | Quarterly | – |
| 2006-08-08 | 0.0266$ | 0.03% | 2006-08-21 | – | 2006-08-10 | Quarterly | – |
| 2006-05-08 | 0.0266$ | 0.03% | 2006-05-22 | – | 2006-05-10 | Quarterly | – |
| 2006-02-08 | 0.0266$ | 0.03% | 2006-02-21 | – | 2006-02-10 | Quarterly | – |
| 2005-11-08 | 0.0266$ | 0.04% | 2005-11-21 | – | 2005-11-10 | Quarterly | – |
| 2005-08-08 | 0.0266$ | 0.03% | 2005-08-22 | – | 2005-08-10 | Quarterly | – |
| 2005-05-06 | 0.0266$ | 0.04% | 2005-05-20 | – | 2005-05-10 | Quarterly | – |
| 2005-02-08 | 0.0266$ | 0.03% | 2005-02-22 | – | 2005-02-10 | Quarterly | – |
| 2004-11-09 | 0.0266$ | 0.03% | 2004-11-22 | – | 2004-11-12 | Quarterly | – |
| 2004-08-06 | 0.0266$ | 0.04% | 2004-08-20 | – | 2004-08-10 | Quarterly | – |
| 2004-05-06 | 0.0266$ | 0.04% | 2004-05-20 | – | 2004-05-10 | Quarterly | – |
| 2004-02-06 | 0.0266$ | 0.04% | 2004-02-20 | – | 2004-02-10 | Quarterly | – |
| 2003-11-05 | 0.0266$ | 0.04% | 2003-11-20 | – | 2003-11-07 | Quarterly | – |
| 2003-08-06 | 0.0266$ | 0.06% | 2003-08-20 | – | 2003-08-08 | Quarterly | – |
| 2003-05-06 | 0.0266$ | 0.06% | 2003-05-20 | – | 2003-05-08 | Quarterly | – |
| 2003-02-06 | 0.0266$ | 0.09% | 2003-02-20 | – | 2003-02-10 | Quarterly | – |
| 2002-11-06 | 0.0266$ | 0.08% | 2002-11-20 | – | 2002-11-08 | Quarterly | – |
| 2002-08-06 | 0.0266$ | 0.1% | 2002-08-20 | – | 2002-08-08 | Quarterly | – |
| 2002-05-06 | 0.0266$ | 0.05% | 2002-05-20 | – | 2002-05-08 | Quarterly | – |
| 2002-02-06 | 0.0266$ | 0.06% | 2002-02-20 | – | 2002-02-08 | Quarterly | – |
| 2001-11-05 | 0.0266$ | 0.06% | 2001-11-20 | – | 2001-11-07 | Quarterly | – |
| 2001-08-06 | 0.0266$ | 0.04% | 2001-08-20 | – | 2001-08-08 | Quarterly | – |
| 2001-05-07 | 0.0266$ | 0.04% | 2001-05-21 | – | 2001-05-09 | Quarterly | – |
| 2001-02-06 | 0.0266$ | 0.04% | 2001-02-20 | – | 2001-02-08 | Quarterly | – |
| 2000-11-06 | 0.0266$ | 0.04% | 2000-11-20 | – | 2000-11-08 | Quarterly | – |
| 2000-08-07 | 0.0266$ | 0.05% | 2000-08-21 | – | 2000-08-09 | Quarterly | – |
| 2000-05-08 | 0.0266$ | 0.06% | 2000-05-22 | – | 2000-05-10 | Quarterly | – |
| 2000-02-07 | 0.0266$ | 0.07% | 2000-02-22 | – | 2000-02-09 | Quarterly | – |
| 1999-11-16 | 0.0266$ | 0.05% | 1999-11-22 | – | 1999-11-18 | Quarterly | – |
| 1999-08-10 | 0.0266$ | 0.06% | 1999-08-20 | – | 1999-08-12 | Quarterly | – |
| 1999-05-11 | 0.0266$ | 0.02% | 1999-05-20 | – | 1999-05-13 | Quarterly | – |
| 1999-02-08 | 0.0266$ | 0.02% | 1999-02-22 | – | 1999-02-10 | Quarterly | – |
| 1998-11-10 | 0.0266$ | 0.03% | 1998-11-23 | – | 1998-11-13 | Quarterly | – |
| 1998-08-11 | 0.0266$ | 0.02% | 1998-08-21 | – | 1998-08-13 | Quarterly | – |
| 1998-05-05 | 0.0266$ | 0.03% | 1998-05-21 | – | 1998-05-07 | Quarterly | – |
| 1998-02-05 | 0.0266$ | 0.04% | 1998-02-20 | – | 1998-02-09 | Quarterly | – |
| 1997-10-31 | 0.0266$ | 0.06% | 1997-11-19 | – | 1997-11-04 | Quarterly | – |
| 1997-08-01 | 0.0266$ | 0.07% | 1997-08-20 | – | 1997-08-05 | Quarterly | – |
| 1997-05-02 | 0.0266$ | 0.07% | 1997-05-22 | – | 1997-05-06 | Quarterly | – |
| 1997-01-31 | 0.0266$ | 0.07% | 1997-02-20 | – | 1997-02-04 | Quarterly | – |
| 1996-11-01 | 0.0266$ | 0.09% | 1996-11-20 | – | 1996-11-05 | Quarterly | – |
| 1996-08-01 | 0.0266$ | 0.09% | 1996-08-20 | – | 1996-08-05 | Quarterly | – |
| 1996-04-26 | 0.0266$ | 0.09% | 1996-05-15 | – | 1996-04-30 | Quarterly | – |
| 1996-02-02 | 0.0266$ | 0.1% | 1996-02-21 | – | 1996-02-06 | Quarterly | – |
| 1995-11-03 | 0.0266$ | 0.1% | 1995-11-22 | – | 1995-11-07 | Quarterly | – |
| 1995-08-04 | 0.0266$ | 0.11% | 1995-08-24 | – | 1995-08-08 | Quarterly | – |
| 1995-05-04 | 0.0266$ | 0.13% | 1995-05-24 | – | 1995-05-10 | Other | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 2.4$ | 1.62 % | 148$ | 183$ | 1.31 % | – | – |
| 2023 | 2.4$ | 2.25 % | 106$ | 105$ | 2.29 % | – | – |
| 2022 | 3.0$ | 2.47 % | 122$ | 116$ | 2.58 % | 0.0$ | – |
| 2021 | 2.6$ | 1.79 % | 145$ | 41$ | 6.36 % | 27$ | 10 % |
| 2020 | 1.00$ | 1.32 % | 76$ | 99$ | 1.01 % | 2.9$ | 34 % |
| 2019 | 1.6$ | 1.79 % | 89$ | 103$ | 1.55 % | 11$ | 14 % |
| 2018 | 1.6$ | 1.69 % | 94$ | 76$ | 2.11 % | 11$ | 19 % |
| 2017 | 1.6$ | 1.85 % | 86$ | 100$ | 1.60 % | 7.8$ | 20 % |
| 2016 | 1.6$ | 2.24 % | 71$ | 87$ | 1.83 % | 7.3$ | 27 % |
| 2015 | 1.5$ | 1.87 % | 80$ | 72$ | 2.07 % | 7.2$ | 21 % |
| 2014 | 1.2$ | 1.50 % | 80$ | 83$ | 1.45 % | 7.3$ | 16 % |
| 2013 | 0.95$ | 1.48 % | 64$ | 69$ | 1.37 % | 6.9$ | 14 % |
| 2012 | 0.20$ | 0.37 % | 54$ | 59$ | 0.34 % | 5.3$ | 4 % |
| 2011 | 0.20$ | 0.42 % | 47$ | 41$ | 0.48 % | 7.5$ | 3 % |
| 2010 | 0.20$ | 0.51 % | 39$ | 39$ | 0.51 % | 5.3$ | 4 % |
| 2009 | 0.52$ | 1.86 % | 28$ | 38$ | 1.39 % | -3.9$ | -13 % |
| 2008 | 1.5$ | 3.31 % | 45$ | 35$ | 4.29 % | 4.3$ | 35 % |
| 2007 | 0.11$ | 0.15 % | 70$ | 50$ | 0.21 % | 4.4$ | 2 % |
| 2006 | 0.11$ | 0.13 % | 81$ | 78$ | 0.14 % | 7.5$ | 1 % |
| 2005 | 0.11$ | 0.14 % | 77$ | 75$ | 0.14 % | 6.6$ | 2 % |
| 2004 | 0.11$ | 0.15 % | 70$ | 78$ | 0.14 % | 6.6$ | 2 % |
| 2003 | 0.11$ | 0.23 % | 46$ | 61$ | 0.17 % | 4.8$ | 2 % |
| 2002 | 0.11$ | 0.26 % | 40$ | 33$ | 0.32 % | 3.7$ | 3 % |
| 2001 | 0.11$ | 0.18 % | 59$ | 45$ | 0.24 % | 2.7$ | 4 % |
| 2000 | 0.11$ | 0.21 % | 51$ | 64$ | 0.17 % | 2.1$ | 5 % |
| 1999 | 0.11$ | 0.11 % | 95$ | 52$ | 0.21 % | 1.6$ | 7 % |
| 1998 | 0.11$ | 0.11 % | 94$ | 99$ | 0.11 % | 1.3$ | 8 % |
| 1997 | 0.11$ | 0.27 % | 40$ | 46$ | 0.23 % | 0.8$ | 13 % |
| 1996 | 0.11$ | 0.36 % | 29$ | 31$ | 0.34 % | 0.6$ | 19 % |
| 1995 | 0.080$ | 0.34 % | 23$ | 26$ | 0.30 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Capital One Financial의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, Capital One Financial
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-14 | 0.6$ | 183$ | - |
| 2024-08-12 | 0.6$ | 132.12$ | 94 |
| 2024-05-10 | 0.6$ | 142.56$ | 188 |
| 2024-02-09 | 0.6$ | 135.17$ | 91 |
| 2023-11-10 | 0.6$ | 104.58$ | 91 |
| 2023-08-04 | 0.6$ | 113.38$ | 189 |
| 2023-05-12 | 0.6$ | 86.34$ | 84 |
| 2023-02-03 | 0.6$ | 121.44$ | 371 |
| 2022-11-11 | 0.6$ | 116.25$ | 84 |
| 2022-11-10 | 0.6$ | 113.42$ | 1 |
| 2022-08-05 | 0.6$ | 106.33$ | 97 |
| 2022-05-13 | 0.6$ | 116.46$ | 266 |
| 2022-02-11 | 0.6$ | 156$ | 1007 |
| 2021-11-12 | 0.6$ | 156.8$ | 1098 |
| 2021-08-06 | 1.2$ | 165.95$ | 3 |
| 2021-05-14 | 0.3985$ | 158.11$ | 3 |
| 2021-02-16 | 0.3985$ | 119.8$ | 6 |
| 2020-11-06 | 0.0996$ | 77.77$ | 3 |
| 2020-08-07 | 0.0996$ | 65.75$ | 3 |
| 2020-05-08 | 0.3985$ | 62.2$ | 10 |
| 2020-02-07 | 0.3985$ | 103.52$ | 13 |
| 2019-11-08 | 0.3985$ | 97.7$ | 14 |
| 2019-08-02 | 0.3985$ | 89.85$ | 38 |
| 2019-05-10 | 0.3985$ | 90.39$ | 6 |
| 2019-02-08 | 0.3985$ | 77.83$ | 3 |
| 2018-11-08 | 0.3985$ | 90.86$ | 169 |
| 2018-08-03 | 0.3985$ | 96.68$ | 4 |
| 2018-05-11 | 0.3985$ | 92.63$ | 3 |
| 2018-02-09 | 0.3985$ | 92.02$ | 3 |
| 2017-11-10 | 0.3985$ | 87.15$ | 5 |
| 2017-08-03 | 0.3985$ | 84.59$ | 4 |
| 2017-05-11 | 0.3985$ | 80.16$ | 4 |
| 2017-02-09 | 0.3985$ | 88.54$ | 4 |
| 2016-11-09 | 0.3985$ | 76.3$ | 1 |
| 2016-08-04 | 0.3985$ | 66.2$ | 1 |
| 2016-05-12 | 0.3985$ | 69.36$ | 6 |
| 2016-02-11 | 0.3985$ | 60.15$ | 1 |
| 2015-11-05 | 0.3985$ | 79.55$ | 1 |
| 2015-08-06 | 0.3985$ | 81.14$ | 4 |
| 2015-05-07 | 0.3985$ | 82.02$ | 1 |
| 2015-02-05 | 0.2989$ | 75.78$ | 1 |
| 2014-11-06 | 0.2989$ | 82.08$ | 1 |
| 2014-08-07 | 0.2989$ | 78.04$ | 1 |
| 2014-05-08 | 0.2989$ | 76.17$ | 1 |
| 2014-02-06 | 0.2989$ | 69.92$ | 36 |
| 2013-11-06 | 0.2989$ | 69.29$ | 92 |
| 2013-08-01 | 0.2989$ | 69.7$ | 189 |
| 2013-05-09 | 0.2989$ | 59.15$ | 84 |
| 2013-02-07 | 0.0498$ | 57.19$ | 91 |
| 2012-11-07 | 0.0498$ | 59.42$ | 267 |
| 2012-08-08 | 0.0498$ | 56.56$ | 91 |
| 2012-05-16 | 0.0498$ | 50.3$ | 84 |
| 2012-02-08 | 0.0498$ | 48.38$ | 98 |
| 2011-11-17 | 0.0498$ | 41.21$ | 83 |
| 2011-08-10 | 0.0498$ | 41.05$ | 99 |
| 2011-05-19 | 0.0498$ | 56.21$ | 447 |
| 2011-02-09 | 0.0498$ | 51.03$ | 99 |
| 2010-11-09 | 0.0498$ | 38.73$ | 92 |
| 2010-08-09 | 0.0498$ | 41.27$ | 184 |
| 2010-05-07 | 0.0498$ | 42.14$ | 278 |
| 2010-02-10 | 0.0498$ | 35.56$ | 86 |
| 2009-11-06 | 0.0498$ | 37.67$ | 182 |
| 2009-08-07 | 0.0498$ | 34.12$ | 91 |
| 2009-05-07 | 0.0498$ | 26.45$ | 92 |
| 2009-02-06 | 0.3736$ | 14.5$ | 90 |
| 2008-11-06 | 0.3736$ | 34.8$ | 365 |
| 2008-08-07 | 0.3736$ | 42$ | 638 |
| 2008-05-08 | 0.3736$ | 53.76$ | 1106 |
| 2008-02-07 | 0.3736$ | 50.1$ | 91 |
| 2007-11-07 | 0.0266$ | 50.21$ | 183 |
| 2007-08-08 | 0.0266$ | 71.59$ | 2410 |
| 2007-05-08 | 0.0266$ | 75.39$ | 2509 |
| 2007-02-08 | 0.0266$ | 82.78$ | 2689 |
| 2006-11-08 | 0.0266$ | 77.5$ | 92 |
| 2006-08-08 | 0.0266$ | 77.29$ | 92 |
| 2006-05-08 | 0.0266$ | 86.28$ | 3320 |
| 2006-02-08 | 0.0266$ | 83.46$ | 89 |
| 2005-11-08 | 0.0266$ | 75.2$ | 92 |
| 2005-08-08 | 0.0266$ | 83.95$ | 273 |
| 2005-05-06 | 0.0266$ | 71.56$ | 94 |
| 2005-02-08 | 0.0266$ | 77.32$ | 181 |
| 2004-11-09 | 0.0266$ | 77.75$ | 272 |
| 2004-08-06 | 0.0266$ | 65.95$ | 95 |
| 2004-05-06 | 0.0266$ | 66.48$ | 187 |
| 2004-02-06 | 0.0266$ | 71.64$ | 277 |
| 2003-11-05 | 0.0266$ | 61.28$ | 93 |
| 2003-08-06 | 0.0266$ | 46.53$ | 91 |
| 2003-05-06 | 0.0266$ | 46.6$ | 183 |
| 2003-02-06 | 0.0266$ | 29.82$ | 89 |
| 2002-11-06 | 0.0266$ | 33.06$ | 181 |
| 2002-08-06 | 0.0266$ | 26.71$ | 92 |
| 2002-05-06 | 0.0266$ | 57.4$ | 548 |
| 2002-02-06 | 0.0266$ | 44.42$ | 89 |
| 2001-11-05 | 0.0266$ | 44.75$ | 182 |
| 2001-08-06 | 0.0266$ | 64.95$ | 914 |
| 2001-05-07 | 0.0266$ | 65.25$ | 1005 |
| 2001-02-06 | 0.0266$ | 61.86$ | 90 |
| 2000-11-06 | 0.0266$ | 64$ | 182 |
| 2000-08-07 | 0.0266$ | 58.375$ | 91 |
| 2000-05-08 | 0.0266$ | 42.125$ | 91 |
| 2000-02-07 | 0.0266$ | 37.9375$ | 91 |
| 1999-11-16 | 0.0266$ | 51.8125$ | 265 |
| 1999-08-10 | 0.0266$ | 41.0625$ | 98 |
| 1999-05-11 | 0.0266$ | 172$ | 8128 |
| 1999-02-08 | 0.0266$ | 114.75$ | 92 |
| 1998-11-10 | 0.0266$ | 99.0625$ | 90 |
| 1998-08-11 | 0.0266$ | 114.0625$ | 181 |
| 1998-05-05 | 0.0266$ | 97.125$ | 98 |
| 1998-02-05 | 0.0266$ | 64.3125$ | 89 |
| 1997-10-31 | 0.0266$ | 45.625$ | 97 |
| 1997-08-01 | 0.0266$ | 35.75$ | 91 |
| 1997-05-02 | 0.0266$ | 37.625$ | 182 |
| 1997-01-31 | 0.0266$ | 40$ | 273 |
| 1996-11-01 | 0.0266$ | 31.25$ | 91 |
| 1996-08-01 | 0.0266$ | 29.25$ | 92 |
| 1996-04-26 | 0.0266$ | 29.875$ | 189 |
| 1996-02-02 | 0.0266$ | 27.25$ | 84 |
| 1995-11-03 | 0.0266$ | 26.375$ | 91 |
| 1995-08-04 | 0.0266$ | 23.625$ | 91 |
| 1995-05-04 | 0.0266$ | 20.375$ | 92 |
| 확대 | |||