A2 Finance

Bassett Furniture Industries 배당 2024

2 평가
요약
배당신뢰도 4.2
배당률 Trailing
4.04%
배당률 Forward
4.25%
배당성향
27.04 %
5개녕평균수익률
5.64%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/22 02:19

배당지급내역

5개년 통계: 2019-2024

  • $0.211940909090909 평균배당
  • $0.93254 연간평균배당
  • 1.26% 평균배당률
  • 5.64% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 37.76 % 단순배당성장률
  • 6.62 % 연평균배당성장률, CAGR
  • 0.1234$ (2019-02-14) 최소
  • 1.5$ (2022-03-22) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-11-15 0.2$ 1.37% 2024-11-29 2024-10-09 2024-11-15 Quarterly EOD
2024-08-16 0.2$ 1.57% 2024-08-30 2024-07-09 2024-08-16 Quarterly EOD
2024-05-16 0.18$ 1.27% 2024-05-31 2024-03-07 2024-05-17 Quarterly EOD
2024-02-15 0.18$ 1.16% 2024-03-01 2024-01-11 2024-02-16 Quarterly EOD
2023-11-09 0.18$ 1.16% 2023-11-24 2023-10-05 2023-11-10 Quarterly EOD
2023-08-10 0.18$ 1.04% 2023-08-25 2023-07-12 2023-08-11 Quarterly EOD
2023-05-11 0.16$ 1.15% 2023-05-26 2023-03-09 2023-05-12 Quarterly IR
2023-02-09 0.16$ 0.86% 2023-02-24 2023-01-12 2023-02-10 Quarterly EOD
2022-11-10 0.16$ 0.86% 2022-11-25 2022-10-06 2022-11-11 Quarterly EOD
2022-11-09 0.16$ 0.87% 2022-11-25 2022-10-06 2022-11-11 Quarterly EOD
2022-08-11 0.16$ 0.77% 2022-08-26 2022-07-14 2022-08-12 Quarterly EOD
2022-05-12 0.14$ 0.89% 2022-05-27 2022-03-11 2022-05-13 Quarterly IR
2022-03-22 1.5$ 8.23% 2022-04-06 2022-03-11 2022-03-23 Other IR
2022-02-10 0.14$ 0.82% 2022-02-25 2022-01-14 2022-02-11 Quarterly EOD
2021-11-10 0.14$ 0.77% 2021-11-26 2021-10-07 2021-11-12 Quarterly IR
2021-08-12 0.14$ 0.59% 2021-08-27 2021-07-15 2021-08-13 Quarterly EOD
2021-05-13 0.125$ 0.41% 2021-05-28 2021-03-11 2021-05-14 Quarterly EOD
2021-02-11 0.125$ 0.56% 2021-02-26 2021-01-14 2021-02-12 Quarterly EOD
2020-12-11 0.25$ 1.38% 2020-12-22 2020-12-04 2020-12-14 Other EOD
2020-11-12 0.1234$ 0.85% 2020-11-27 2020-10-08 2020-11-13 Quarterly EOD
2020-08-13 0.2023$ 2.21% 2020-08-28 2020-07-16 2020-08-14 Quarterly EOD
2020-02-13 0.1234$ 1.12% 2020-02-28 2020-01-15 2020-02-14 Quarterly EOD
2019-11-14 0.1234$ 0.78% 2019-11-29 2019-10-09 2019-11-15 Quarterly EOD
2019-08-15 0.1234$ 1.03% 2019-08-30 2019-07-17 2019-08-16 Quarterly EOD
2019-05-16 0.1234$ 0.74% 2019-05-31 2019-03-07 2019-05-17 Quarterly EOD
2019-02-14 0.1234$ 0.67% 2019-03-01 2019-01-16 2019-02-15 Quarterly EOD
2018-11-08 0.1234$ 0.62% 2018-11-23 2018-10-04 2018-11-09 Quarterly EOD
2018-08-09 0.1234$ 0.53% 2018-08-24 2018-07-12 2018-08-10 Quarterly EOD
2018-05-10 0.1086$ 0.39% 2018-05-25 2018-03-08 2018-05-11 Quarterly EOD
2018-02-08 0.1086$ 0.34% 2018-02-23 2018-01-11 2018-02-09 Quarterly EOD
2017-11-30 0.3454$ 0.9% 2017-12-15 2017-11-07 2017-12-01 Other EOD
2017-11-09 0.1076$ 0.28% 2017-11-24 2017-10-05 2017-11-10 Quarterly EOD
2017-08-09 0.1076$ 0.29% 2017-08-25 2017-07-13 2017-08-11 Quarterly EOD
2017-05-10 0.0978$ 0.31% 2017-05-26 2017-03-09 2017-05-12 Quarterly EOD
2017-02-08 0.0978$ 0.38% 2017-02-24 2017-01-12 2017-02-10 Quarterly EOD
2016-11-30 0.2934$ 1.01% 2016-12-16 2016-11-08 2016-12-02 Other EOD
2016-11-09 0.1$ 0.34% 2016-11-25 2016-10-06 2016-11-11 Quarterly
2016-11-08 0.0968$ 0.4% 2016-11-25 2016-10-06 2016-11-11 Quarterly
2016-08-10 0.0968$ 0.38% 2016-08-26 2016-07-14 2016-08-12 Quarterly EOD
2016-05-11 0.0871$ 0.31% 2016-05-27 2016-03-10 2016-05-13 Quarterly EOD
2016-02-10 0.0871$ 0.32% 2016-02-26 2016-01-13 2016-02-12 Quarterly EOD
2015-12-02 0.1936$ 0.63% 2015-12-18 2015-11-10 2015-12-04 Other EOD
2015-11-11 0.09$ 0.28% 2015-11-27 2015-10-08 2015-11-13 Quarterly
2015-11-10 0.0866$ 0.28% 2015-11-27 2015-10-08 2015-11-13 Quarterly
2015-08-12 0.0866$ 0.29% 2015-08-28 2015-07-16 2015-08-14 Quarterly EOD
2015-05-13 0.077$ 0.28% 2015-05-29 2015-03-12 2015-05-15 Quarterly EOD
2015-02-11 0.077$ 0.3% 2015-02-27 2015-01-15 2015-02-13 Quarterly EOD
2014-12-03 0.1924$ 1.02% 2014-12-19 2014-11-10 2014-12-05 Other EOD
2014-11-12 0.0761$ 0.4% 2014-11-28 2014-10-09 2014-11-14 Quarterly EOD
2014-08-13 0.0761$ 0.52% 2014-08-29 2014-07-17 2014-08-15 Quarterly EOD
2014-05-13 0.0571$ 0.42% 2014-05-30 2014-03-13 2014-05-15 Quarterly EOD
2014-02-12 0.0571$ 0.41% 2014-02-28 2014-01-16 2014-02-14 Quarterly
2013-12-06 0.1903$ 1.25% 2013-12-20 2013-11-26 2013-12-10 Other
2013-11-13 0.0563$ 0.42% 2013-11-29 2013-10-17 2013-11-15 Quarterly
2013-08-13 0.0563$ 0.35% 2013-08-30 2013-07-18 2013-08-15 Quarterly
2013-05-13 0.0469$ 0.34% 2013-05-31 2013-03-07 2013-05-15 Quarterly
2013-02-13 0.0469$ 0.34% 2013-03-01 2013-01-17 2013-02-15 Quarterly
2012-11-13 0.0469$ 0.41% 2012-12-03 2012-11-15 Quarterly
2012-10-10 1.25$ 10.87% 2012-10-26 2012-10-12 Other
2012-08-13 0.0424$ 0.36% 2012-08-31 2012-08-15 Quarterly
2012-05-11 0.0424$ 0.39% 2012-06-01 2012-05-15 Quarterly
2012-02-13 0.0424$ 0.52% 2012-03-01 2012-02-15 Quarterly
2011-12-21 0.5$ 6.75% 2012-01-03 2011-12-23 Other
2011-11-10 0.0279$ 0.36% 2011-12-01 2011-11-15 Quarterly
2011-08-11 0.0239$ 0.33% 2011-09-01 2011-08-15 Quarterly
2011-05-12 0.0239$ 0.28% 2011-06-01 2011-05-16 Quarterly
2008-11-13 0.1$ 2.45% 2008-12-01 2008-11-17 Quarterly
2008-08-13 0.225$ 1.92% 2008-09-02 2008-08-15 Quarterly
2008-07-14 0.75$ 6.6% 2008-08-01 2008-07-16 Other
2008-05-14 0.225$ 1.81% 2008-06-02 2008-05-16 Quarterly
2008-02-13 0.2$ 1.61% 2008-03-03 2008-02-15 Quarterly
2007-11-14 0.2$ 1.98% 2007-12-03 2007-11-16 Quarterly
2007-08-15 0.2$ 1.63% 2007-09-04 2007-08-17 Quarterly
2007-05-14 0.2$ 1.48% 2007-06-01 2007-05-16 Quarterly
2007-02-08 0.2$ 1.26% 2007-03-01 2007-02-12 Quarterly
2006-11-13 0.2$ 1.23% 2006-12-01 2006-11-15 Quarterly
2006-08-14 0.2$ 1.17% 2006-09-01 2006-08-16 Quarterly
2006-05-11 0.2$ 1.12% 2006-06-01 2006-05-15 Quarterly
2006-02-09 0.2$ 1.06% 2006-03-01 2006-02-13 Quarterly
2005-11-10 0.2$ 1.05% 2005-12-01 2005-11-15 Quarterly
2005-08-15 0.2$ 1.01% 2005-09-01 2005-08-17 Quarterly
2005-05-12 0.2$ 1.09% 2005-06-01 2005-05-16 Quarterly
2005-02-10 0.2$ 1.1% 2005-03-01 2005-02-14 Quarterly
2004-11-10 0.2$ 1.06% 2004-12-01 2004-11-15 Quarterly
2004-08-13 0.2$ 1.08% 2004-09-01 2004-08-17 Quarterly
2004-05-13 0.2$ 1.17% 2004-06-01 2004-05-17 Quarterly
2004-02-11 0.2$ 0.85% 2004-03-01 2004-02-13 Quarterly
2003-11-12 0.2$ 1.26% 2003-12-01 2003-11-14 Quarterly
2003-08-13 0.2$ 1.45% 2003-09-02 2003-08-15 Quarterly
2003-05-14 0.2$ 1.72% 2003-06-02 2003-05-16 Quarterly
2003-02-10 0.2$ 1.59% 2003-03-03 2003-02-12 Quarterly
2002-11-13 0.2$ 1.52% 2002-12-02 2002-11-15 Quarterly
2002-08-14 0.2$ 1.38% 2002-09-03 2002-08-16 Quarterly
2002-05-15 0.2$ 1.03% 2002-06-03 2002-05-17 Quarterly
2002-02-13 0.2$ 1.23% 2002-03-01 2002-02-15 Quarterly
2001-11-14 0.2$ 1.39% 2001-12-03 2001-11-16 Quarterly
2001-08-15 0.2$ 1.32% 2001-09-04 2001-08-17 Quarterly
2001-05-15 0.2$ 1.39% 2001-06-01 2001-05-17 Quarterly
2001-02-13 0.2$ 1.37% 2001-03-01 2001-02-15 Quarterly
2000-11-15 0.2$ 1.72% 2000-12-01 2000-11-17 Quarterly
2000-08-15 0.2$ 1.45% 2000-09-01 2000-08-17 Quarterly
2000-05-15 0.2$ 1.57% 2000-06-01 2000-05-17 Quarterly
2000-02-14 0.2$ 1.51% 2000-03-01 2000-02-16 Quarterly
1999-11-12 0.2$ 1.19% 1999-11-30 1999-11-16 Quarterly
1999-08-13 0.2$ 0.88% 1999-09-01 1999-08-17 Quarterly
1999-05-13 0.2$ 0.86% 1999-06-01 1999-05-17 Quarterly
1999-02-19 0.2$ 0.94% 1999-03-02 1999-02-23 Quarterly
1998-11-12 0.2$ 0.77% 1998-11-30 1998-11-16 Quarterly
1998-08-13 0.2$ 0.7% 1998-09-01 1998-08-17 Quarterly
1998-05-13 0.2$ 0.63% 1998-06-01 1998-05-15 Quarterly
1998-02-11 0.2$ 0.7% 1998-03-02 1998-02-16 Quarterly
1997-11-13 0.2$ 0.74% 1997-12-01 1997-11-17 Quarterly
1997-08-20 0.2$ 0.72% 1997-09-02 1997-08-22 Quarterly
1997-05-20 0.2$ 0.86% 1997-06-02 1997-05-22 Quarterly
1997-02-27 0.2$ 0.81% 1997-03-07 1997-03-03 Quarterly
1996-11-14 0.2$ 0.9% 1996-11-29 1996-11-18 Quarterly
1996-08-19 0.2$ 0.85% 1996-09-03 1996-08-21 Quarterly
1996-05-23 0.2$ 0.8% 1996-06-03 1996-05-28 Quarterly
1996-02-29 0.2$ 0.78% 1996-03-06 1996-03-04 Quarterly
1995-11-14 0.2$ 0.87% 1995-11-30 1995-11-16 Quarterly
1995-08-16 0.2$ 0.79% 1995-09-01 1995-08-18 Quarterly
1995-05-11 0.2$ 0.68% 1995-06-01 1995-05-17 Quarterly
1995-02-21 0.2$ 0.71% 1995-03-01 1995-02-27 Quarterly
1994-11-10 0.2$ 0.67% 1994-11-30 1994-11-17 Quarterly
1994-08-12 0.2$ 0.68% 1994-09-01 1994-08-18 Quarterly
1994-05-12 0.2$ 0.78% 1994-06-01 1994-05-18 Quarterly
1994-02-10 0.2$ 0.65% 1994-03-01 1994-02-16 Quarterly
1993-11-19 0.2$ 0.61% 1993-11-30 1993-11-26 Quarterly
1993-08-13 0.2$ 0.63% 1993-09-01 1993-08-19 Quarterly
1993-05-11 0.2$ 0.43% 1993-06-01 1993-05-17 Quarterly
1993-02-10 0.184$ 0.36% 1993-03-01 1993-02-17 Quarterly
1992-11-12 0.168$ 0.48% 1992-11-30 1992-11-18 Quarterly
1992-08-10 0.168$ 0.42% 1992-09-01 1992-08-14 Quarterly
1992-05-13 0.168$ 0.45% 1992-06-01 1992-05-19 Quarterly
1992-02-12 0.13333$ 0.31% 1992-03-02 1992-02-19 Quarterly
1991-11-12 0.13333$ 0.39% 1991-11-29 1991-11-18 Quarterly
1991-08-13 0.1334$ 0.38% 1991-09-02 1991-08-19 Quarterly
1991-05-09 0.1334$ 0.35% 1991-06-03 1991-05-15 Quarterly
1991-02-14 0.13333$ 0.38% 1991-03-01 1991-02-21 Quarterly
1990-11-16 0.13333$ 0.44% 1990-11-30 1990-11-23 Annual
1990-08-15 0.13333$ 0.4% 1990-09-04 1990-08-21 Quarterly
1990-05-11 0.13333$ 0.36% 1990-06-01 1990-05-17 Quarterly
1990-02-12 0.13333$ 0.39% 1990-03-01 1990-02-16 Quarterly
1989-11-08 0.3939$ 1.13% 1989-12-29 1989-11-14 Annual
1989-08-10 0.13333$ 0.34%
1989-05-10 0.13333$ 0.36%
1989-02-09 0.17333$ 0.44%
1988-11-07 0.1334$ 0.34%
1988-08-10 0.13333$ 0.37%
1988-05-11 0.13333$ 0.4%
1988-02-09 0.1334$ 0.41%
1987-12-21 0.30005$ 0.91%
1987-11-09 0.1067$ 0.33%
1987-08-07 0.04267$ 0.09%
1987-05-12 0.1067$ 0.27%
1987-02-10 0.1067$ 0.25%
1986-12-26 0.25001$ 0.65%
1986-11-06 0.1067$ 0.27%
1986-08-08 0.1067$ 0.28%
1986-05-08 0.1067$ 0.24%
1986-02-10 0.1067$ 0.26%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.8$ 5.34 % 14$ 15$ 5.20 %
2023 0.7$ 4.16 % 16$ 16$ 4.36 %
2022 2.3$ 12.44 % 18$ 19$ 12.09 % 0.0$
2021 0.5$ 2.30 % 23$ 1.9$ 27.46 % 2.0$ 27 %
2020 0.70$ 6.20 % 11$ 20$ 3.48 % -0.11$ -660 %
2019 0.49$ 3.10 % 16$ 17$ 2.96 % 0.6$ 88 %
2018 0.46$ 1.75 % 27$ 20$ 2.32 % 1.2$ 38 %
2017 0.76$ 2.28 % 33$ 38$ 2.01 % 1.6$ 48 %
2016 0.76$ 2.75 % 28$ 30$ 2.50 % 1.5$ 52 %
2015 0.61$ 2.13 % 29$ 25$ 2.44 % 1.3$ 48 %
2014 0.46$ 2.97 % 15$ 20$ 2.35 % 0.7$ 67 %
2013 0.40$ 2.73 % 15$ 15$ 2.61 % 1.9$ 21 %
2012 1.4$ 13.33 % 11$ 11$ 12.59 % 0.93$ 153 %
2011 0.58$ 7.42 % 7.8$ 7.4$ 7.77 % 4.9$ 12 %
2008 1.5$ 14.41 % 10$ 4.1$ 36.76 % -0.56$ -269 %
2007 0.8$ 6.18 % 13$ 10$ 7.92 % -0.48$ -166 %
2006 0.8$ 4.57 % 18$ 16$ 4.91 % 0.7$ 111 %
2005 0.8$ 4.25 % 19$ 19$ 4.19 % 0.9$ 88 %
2004 0.8$ 4.11 % 19$ 19$ 4.24 % 0.7$ 108 %
2003 0.8$ 5.94 % 13$ 16$ 5.04 % 0.5$ 178 %
2002 0.8$ 5.04 % 16$ 13$ 6.07 % 0.5$ 154 %
2001 0.8$ 5.47 % 15$ 14$ 5.56 % 0.59$ 135 %
2000 0.8$ 6.23 % 13$ 12$ 6.88 % 1.5$ 52 %
1999 0.8$ 3.80 % 21$ 17$ 4.78 % 1.5$ 52 %
1998 0.8$ 2.79 % 29$ 26$ 3.09 % 1.2$ 65 %
1997 0.8$ 3.11 % 26$ 27$ 2.96 % 1.2$ 67 %
1996 0.8$ 3.32 % 24$ 22$ 3.60 % 1.6$ 50 %
1995 0.8$ 3.03 % 26$ 23$ 3.50 % 1.1$ 72 %
1994 0.8$ 2.77 % 29$ 30$ 2.69 % 1.8$ 46 %
1993 0.78$ 1.94 % 40$ 33$ 2.39 % 1.8$ 44 %
1992 0.64$ 1.63 % 39$ 35$ 1.82 %
1991 0.53$ 1.49 % 36$ 35$ 1.55 %
1990 0.53$ 1.58 % 34$ 30$ 1.78 %
1989 0.83$ 2.22 % 38$ 35$ 2.38 %
1988 0.53$ 1.51 % 35$ 39$ 1.36 %
1987 0.66$ 1.68 % 39$ 33$ 2.01 %
1986 0.68$ 1.69 % 40$ 38$ 1.77 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Bassett Furniture Industries의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.20 USD 0.20 USD
배당선언일 2024/10/09 -
배당락일 2024/11/15 2025/02/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.20 $ 0.20 $
× ×
=
수익 20.00 $ 20.00 $

주가회복 히스토리

주가회복 히스토리, Bassett Furniture Industries
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.2$ 14.61$ -
2024-08-16 0.2$ 12.7$ 91
2024-05-16 0.18$ 14.13$ 183
2024-02-15 0.18$ 15.47$ -
2023-11-09 0.18$ 15.58$ -
2023-08-10 0.18$ 17.3$ -
2023-05-11 0.16$ 13.9$ 91
2023-02-09 0.16$ 18.63$ -
2022-11-10 0.16$ 18.69$ -
2022-11-09 0.16$ 18.3$ 1
2022-08-11 0.16$ 20.88$ -
2022-05-12 0.14$ 15.8$ 91
2022-03-22 1.5$ 18.22$ 142
2022-02-10 0.14$ 17.15$ 40
2021-11-10 0.14$ - -
2021-08-12 0.14$ - -
2021-05-13 0.125$ - -
2021-02-11 0.125$ 22.13$ 1
2020-12-11 0.25$ 18.14$ 4
2020-11-12 0.1234$ 14.54$ 1
2020-08-13 0.2023$ 9.16$ 1
2020-02-13 0.1234$ 10.99$ 188
2019-11-14 0.1234$ 15.83$ 1
2019-08-15 0.1234$ 11.96$ 1
2019-05-16 0.1234$ 16.77$ 172
2019-02-14 0.1234$ 18.5$ 1
2018-11-08 0.1234$ 19.86$ 7
2018-08-09 0.1234$ 23.3$ 1
2018-05-10 0.1086$ 27.8$ 1
2018-02-08 0.1086$ 31.9$ 4
2017-11-30 0.3454$ 38.4$ 4
2017-11-09 0.1076$ 37.8$ 1
2017-08-09 0.1076$ 36.55$ 5
2017-05-10 0.0978$ 31.5$ 30
2017-02-08 0.0978$ 25.75$ 1
2016-11-30 0.2934$ 29.05$ 6
2016-11-09 0.1$ 25.25$ 1
2016-11-08 0.0968$ 24$ 1
2016-08-10 0.0968$ 25.55$ 1
2016-05-11 0.0871$ 28.01$ 5
2016-02-10 0.0871$ 27.65$ 2
2015-12-02 0.1936$ 30.97$ 51
2015-11-11 0.09$ 30.56$ 13
2015-11-10 0.0866$ 31.46$ 15
2015-08-12 0.0866$ 30.16$ 1
2015-05-13 0.077$ 27.64$ 1
2015-02-11 0.077$ 25.74$ 8
2014-12-03 0.1924$ 18.84$ 1
2014-11-12 0.0761$ 18.99$ 1
2014-08-13 0.0761$ 14.76$ 1
2014-05-13 0.0571$ 13.56$ 3
2014-02-12 0.0571$ 13.85$ 30
2013-12-06 0.1903$ 15.18$ 98
2013-11-13 0.0563$ 13.34$ 23
2013-08-13 0.0563$ 16.2$ 433
2013-05-13 0.0469$ 13.98$ 92
2013-02-13 0.0469$ 13.95$ 89
2012-11-13 0.0469$ 11.31$ 92
2012-10-10 1.25$ 11.5$ 126
2012-08-13 0.0424$ 11.75$ 184
2012-05-11 0.0424$ 10.74$ 94
2012-02-13 0.0424$ 8.1$ 88
2011-12-21 0.5$ 7.41$ 54
2011-11-10 0.0279$ 7.68$ 95
2011-08-11 0.0239$ 7.32$ 91
2011-05-12 0.0239$ 8.64$ 365
2008-11-13 0.1$ 4.08$ 910
2008-08-13 0.225$ 11.73$ 1461
2008-07-14 0.75$ 11.37$ 30
2008-05-14 0.225$ 12.41$ 1736
2008-02-13 0.2$ 12.44$ 1827
2007-11-14 0.2$ 10.1$ 91
2007-08-15 0.2$ 12.3$ 182
2007-05-14 0.2$ 13.5$ 2102
2007-02-08 0.2$ 15.85$ 2378
2006-11-13 0.2$ 16.28$ 2898
2006-08-14 0.2$ 17.08$ 2993
2006-05-11 0.2$ 17.8$ 3098
2006-02-09 0.2$ 18.87$ 3198
2005-11-10 0.2$ 19.1$ 3290
2005-08-15 0.2$ 19.79$ 3430
2005-05-12 0.2$ 18.39$ 95
2005-02-10 0.2$ 18.1$ 91
2004-11-10 0.2$ 18.86$ 278
2004-08-13 0.2$ 18.5$ 89
2004-05-13 0.2$ 17.03$ 92
2004-02-11 0.2$ 23.468$ 4009
2003-11-12 0.2$ 15.88$ 91
2003-08-13 0.2$ 13.76$ 91
2003-05-14 0.2$ 11.66$ 91
2003-02-10 0.2$ 12.55$ 184
2002-11-13 0.2$ 13.181$ 273
2002-08-14 0.2$ 14.49$ 455
2002-05-15 0.2$ 19.5$ 637
2002-02-13 0.2$ 16.26$ 91
2001-11-14 0.2$ 14.4$ 91
2001-08-15 0.2$ 15.18$ 182
2001-05-15 0.2$ 14.36$ 92
2001-02-13 0.2$ 14.5625$ 183
2000-11-15 0.2$ 11.625$ 90
2000-08-15 0.2$ 13.75$ 182
2000-05-15 0.2$ 12.75$ 92
2000-02-14 0.2$ 13.25$ 183
1999-11-12 0.2$ 16.75$ 915
1999-08-13 0.2$ 22.75$ 1643
1999-05-13 0.2$ 23.375$ 1735
1999-02-19 0.2$ 21.375$ 83
1998-11-12 0.2$ 25.875$ 5943
1998-08-13 0.2$ 28.75$ 6080
1998-05-13 0.2$ 31.5$ 6179
1998-02-11 0.2$ 28.5$ 91
1997-11-13 0.2$ 27.0625$ 90
1997-08-20 0.2$ 27.75$ 175
1997-05-20 0.2$ 23.375$ 92
1997-02-27 0.2$ 24.625$ 174
1996-11-14 0.2$ 22.25$ 105
1996-08-19 0.2$ 23.5$ 192
1996-05-23 0.2$ 25$ 454
1996-02-29 0.2$ 25.75$ 538
1995-11-14 0.2$ 22.875$ 107
1995-08-16 0.2$ 25.25$ 197
1995-05-11 0.2$ 29.25$ 1098
1995-02-21 0.2$ 28.25$ 79
1994-11-10 0.2$ 29.75$ 1280
1994-08-12 0.2$ 29.4531$ 90
1994-05-12 0.2$ 25.625$ 92
1994-02-10 0.2$ 30.75$ 1553
1993-11-19 0.2$ 32.75$ 7894
1993-08-13 0.2$ 31.5$ 98
1993-05-11 0.2$ 46.25$ 10193
1993-02-10 0.184$ 50.75$ 10283
1992-11-12 0.168$ 35$ 90
1992-08-10 0.168$ 40.25$ 184
1992-05-13 0.168$ 37.5$ 89
1992-02-12 0.13333$ 43.5$ 364
1991-11-12 0.13333$ 34.5$ 92
1991-08-13 0.1334$ 34.75$ 183
1991-05-09 0.1334$ 38.5$ 279
1991-02-14 0.13333$ 35.5$ 84
1990-11-16 0.13333$ 30$ 90
1990-08-15 0.13333$ 33.5$ 183
1990-05-11 0.13333$ 37$ 363
1990-02-12 0.13333$ 34.25$ 88
1989-11-08 0.3939$ 35$ 184
1989-08-10 0.13333$ 39$ 916
1989-05-10 0.13333$ 36.75$ 92
1989-02-09 0.17333$ 39.25$ 1098
1988-11-07 0.1334$ 39.25$ 94
1988-08-10 0.13333$ 36.5$ 89
1988-05-11 0.13333$ 33$ 91
1988-02-09 0.1334$ 32.25$ 92
1987-12-21 0.30005$ 33$ 142
1987-11-09 0.1067$ 32.75$ 42
1987-08-07 0.04267$ 49.25$ 2014
1987-05-12 0.1067$ 40.25$ 87
1987-02-10 0.1067$ 42$ 178
1986-12-26 0.25001$ 38.25$ 46
1986-11-06 0.1067$ 39.25$ 96
1986-08-08 0.1067$ 38$ 90
1986-05-08 0.1067$ 44.75$ 456
1986-02-10 0.1067$ 40.5$ 87
확대