배당률 Trailing
3.69%
배당률 Forward
3.77%
배당성향
59.55 %
5개녕평균수익률
3.35%
배당안정성
100 %
배당성장안정성
20 %
배당관련 최신 자료 24/04/03 22:27
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 1.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 20 % |
| 단순배당성장률 | 8.55 % |
| 연평균배당성장률, CAGR | 1.65 % |
| 평균배당 | $1.588 |
| 연간평균배당 | $6.352 |
| 평균배당률 | 0.86% |
| 평균연배당률 | 3.35% |
| 최소 | 1.52$ (2019-03-28) |
| 최대 | 1.65$ (2023-03-30) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-01-31 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | 1.7$ | 0.93% | EOD |
| 2023-11-16 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | 1.65$ | 0.87% | EOD |
| 2023-09-14 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | 1.65$ | 0.96% | EOD |
| 2023-05-24 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | 1.65$ | 0.88% | EOD |
| 2023-02-08 | 2023-03-30 | – | 2023-04-17 | Quarterly | 1.65$ | 1.01% | IR |
| 2022-11-10 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Quarterly | 1.59$ | 0.98% | IR |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Quarterly | 1.59$ | 0.88% | IR |
| 2022-05-19 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 1.59$ | 0.82% | IR |
| 2022-02-17 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | 1.59$ | 0.63% | IR |
| 2021-11-18 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Quarterly | 1.59$ | 0.63% | IR |
| 2021-09-24 | 2021-10-01 | 2021-10-04 | 2021-10-15 | Quarterly | 1.59$ | 0.71% | EOD |
| 2021-05-20 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 1.59$ | 0.76% | EOD |
| 2021-02-03 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | 1.59$ | 0.85% | EOD |
| 2020-11-12 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 1.59$ | 1.01% | EOD |
| 2020-09-16 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 1.59$ | 1.08% | EOD |
| 2020-05-12 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 1.59$ | 1.04% | EOD |
| 2020-02-05 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 1.59$ | 1.05% | EOD |
| 2019-11-20 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | 1.52$ | 0.73% | EOD |
| 2019-09-19 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 1.52$ | 0.71% | EOD |
| 2019-05-16 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 1.52$ | 0.75% | EOD |
| 2019-02-04 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 1.52$ | 0.76% | EOD |
| 2018-11-14 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 1.47$ | 0.85% | EOD |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 1.47$ | 0.83% | EOD |
| 2018-05-23 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 1.47$ | 0.86% | EOD |
| 2018-01-31 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | 1.47$ | 0.9% | EOD |
| 2017-11-09 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | 1.42$ | 0.8% | EOD |
| 2017-09-14 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | 1.42$ | 0.8% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | 1.42$ | 0.74% | EOD |
| 2017-02-01 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 1.42$ | 0.77% | EOD |
| 2016-11-10 | 2016-12-28 | 2016-12-30 | 2017-01-16 | Quarterly | 1.35$ | 0.78% | EOD |
| 2016-09-12 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | 1.35$ | 0.74% | EOD |
| 2016-05-19 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 1.35$ | 0.76% | EOD |
| 2016-02-03 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 1.35$ | 0.71% | EOD |
| 2015-11-12 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | 1.25$ | 0.67% | EOD |
| 2015-09-02 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | 1.25$ | 0.75% | EOD |
| 2015-05-22 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 1.25$ | 0.77% | EOD |
| 2015-01-28 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | 1.25$ | 0.72% | EOD |
| 2014-11-19 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | 1.16$ | 0.69% | EOD |
| 2014-09-04 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 1.16$ | 0.82% | EOD |
| 2014-05-21 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | 1.16$ | 0.82% | EOD |
| 2014-01-29 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | 1.16$ | 0.9% | EOD |
| 2013-11-20 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | 1.07$ | 0.9% | – |
| 2013-09-10 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 1.07$ | 0.82% | – |
| 2013-05-22 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | 1.07$ | 0.79% | – |
| 2013-01-30 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | 1.07$ | 0.84% | – |
| 2012-11-08 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | 0.97$ | 0.8% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | 0.97$ | 0.81% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-16 | Quarterly | 0.97$ | 0.8% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-16 | Quarterly | 0.97$ | 0.79% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-17 | Quarterly | 0.8925$ | 0.77% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | 0.8925$ | 0.86% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0.8925$ | 0.79% | – |
| – | 2011-03-30 | 2011-04-01 | 2011-04-15 | Quarterly | 0.8925$ | 0.85% | – |
| – | 2010-12-28 | 2010-12-30 | 2011-01-18 | Quarterly | 0.8925$ | 0.89% | – |
| – | 2010-09-29 | 2010-10-01 | 2010-10-15 | Quarterly | 0.8925$ | 0.97% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | 0.8925$ | 1.03% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Quarterly | 0.8925$ | 1.16% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | 0.8925$ | 1.19% | – |
| – | 2009-09-24 | 2009-09-28 | 2009-10-15 | Quarterly | 0.8925$ | 1.4% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | 0.8925$ | 1.81% | – |
| – | 2009-03-30 | 2009-04-01 | 2009-04-15 | Quarterly | 0.8925$ | 2.29% | – |
| 2008-12-17 | 2008-12-24 | 2008-12-29 | 2009-01-29 | Quarterly | 2.7$ | 5.27% | – |
| – | 2008-10-01 | 2008-10-03 | 2008-10-15 | Quarterly | 0.893$ | 1.04% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | 0.893$ | 1.13% | – |
| – | 2008-03-28 | 2008-04-01 | 2008-04-15 | Quarterly | 0.893$ | 1.06% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | 0.85$ | 1.02% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | 0.85$ | 0.8% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | 0.85$ | 0.79% | – |
| – | 2007-03-29 | 2007-04-02 | 2007-04-16 | Quarterly | 0.85$ | 0.76% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-16 | Quarterly | 0.78$ | 0.69% | – |
| – | 2006-09-28 | 2006-10-02 | 2006-10-16 | Quarterly | 0.78$ | 0.73% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-17 | Quarterly | 0.78$ | 0.82% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-17 | Quarterly | 0.78$ | 0.8% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-17 | Quarterly | 0.71$ | 0.89% | – |
| – | 2005-09-29 | 2005-10-03 | 2005-10-17 | Quarterly | 0.71$ | 0.95% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0.71$ | 1.01% | – |
| – | 2005-03-30 | 2005-04-01 | 2005-04-15 | Quarterly | 0.71$ | 1.2% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-18 | Quarterly | 0.7$ | 1.05% | – |
| – | 2004-09-29 | 2004-10-01 | 2004-10-15 | Quarterly | 0.7$ | 1.32% | – |
| – | 2004-06-29 | 2004-07-01 | 2004-07-15 | Quarterly | 0.7$ | 1.4% | – |
| – | 2004-03-30 | 2004-04-01 | 2004-04-15 | Quarterly | 0.7$ | 1.47% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | 0.7$ | 1.63% | – |
| – | 2003-09-29 | 2003-10-01 | 2003-10-15 | Quarterly | 0.7$ | 1.69% | – |
| – | 2003-06-27 | 2003-07-01 | 2003-07-15 | Quarterly | 0.7$ | 1.83% | – |
| – | 2003-03-28 | 2003-04-01 | 2003-04-15 | Quarterly | 0.7$ | 2.14% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | 0.7$ | 2.04% | – |
| – | 2002-09-27 | 2002-10-01 | 2002-10-15 | Quarterly | 0.7$ | 1.88% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | 0.7$ | 1.69% | – |
| – | 2002-03-27 | 2002-04-01 | 2002-04-15 | Quarterly | 0.7$ | 1.57% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | 0.64$ | 1.53% | – |
| – | 2001-09-27 | 2001-10-01 | 2001-10-15 | Quarterly | 0.64$ | 1.54% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-16 | Quarterly | 0.64$ | 1.55% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-16 | Quarterly | 0.64$ | 1.56% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-16 | Quarterly | 0.56$ | 1.28% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-16 | Quarterly | 0.56$ | 1.31% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Quarterly | 0.56$ | 1.5% | – |
| – | 2000-03-30 | 2000-04-03 | 2000-04-17 | Quarterly | 0.56$ | 1.73% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-18 | Quarterly | 0.52$ | 1.7% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | 0.52$ | 1.77% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | 0.51$ | 1.65% | – |
| – | 1999-03-30 | 1999-04-01 | 1999-04-15 | Quarterly | 0.51$ | 1.81% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | 0.51$ | 1.73% | – |
| 1998-09-22 | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | 0.51$ | 1.66% | – |
| 1998-06-19 | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | 0.51$ | 1.57% | – |
| 1998-03-18 | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | 0.4063$ | 1.24% | – |
| 1997-12-17 | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | 0.4063$ | 1.18% | – |
| 1997-09-22 | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | 0.4063$ | 1.15% | – |
| 1997-06-13 | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | 0.3966$ | 1.24% | – |
| 1997-03-14 | 1997-03-26 | 1997-03-31 | 1997-04-14 | Quarterly | 0.3966$ | 1.22% | – |
| 1996-12-18 | 1996-12-27 | 1996-12-31 | 1997-01-14 | Quarterly | 0.3966$ | 1.27% | – |
| 1996-09-19 | 1996-09-26 | 1996-09-30 | 1996-10-14 | Quarterly | 0.3869$ | 1.58% | – |
| 1996-06-18 | 1996-06-26 | 1996-06-28 | 1996-07-12 | Quarterly | 0.3869$ | 1.67% | – |
| 1996-03-19 | 1996-03-27 | 1996-03-29 | 1996-04-12 | Quarterly | 0.3869$ | 1.79% | – |
| 1995-12-18 | 1995-12-27 | 1995-12-29 | 1996-01-12 | Quarterly | 0.3773$ | 1.78% | – |
| 1995-09-19 | 1995-09-27 | 1995-09-29 | 1995-10-11 | Quarterly | 0.3773$ | 2.01% | – |
| 1995-06-23 | 1995-06-28 | 1995-06-30 | 1995-07-12 | Quarterly | 0.3773$ | 2.18% | – |
| 1995-03-24 | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | 0.3676$ | 2.18% | – |
| 1994-12-19 | 1994-12-22 | 1994-12-29 | 1995-01-17 | Quarterly | 0.3676$ | 2.05% | – |
| 1994-09-27 | 1994-10-03 | 1994-10-07 | 1994-10-17 | Quarterly | 0.3676$ | 1.97% | – |
| 1994-06-28 | 1994-06-30 | 1994-07-07 | 1994-07-15 | Unknown | 0.4256$ | 2.34% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 184$ | 184$ | 1.7$ | 0.93 % | 0.93 % | – | – |
| 2023 | 190$ | 178$ | 6.6$ | 3.71 % | 3.48 % | – | – |
| 2022 | 163$ | 198$ | 6.4$ | 3.22 % | 3.91 % | 0.0$ | – |
| 2021 | 251$ | 204$ | 6.4$ | 3.12 % | 2.53 % | 8.0$ | 60 % |
| 2020 | 160$ | 170$ | 6.4$ | 3.75 % | 3.96 % | 9.1$ | 70 % |
| 2019 | 208$ | 205$ | 6.1$ | 2.97 % | 2.93 % | 9.2$ | 66 % |
| 2018 | 174$ | 172$ | 5.9$ | 3.42 % | 3.38 % | 8.9$ | 66 % |
| 2017 | 178$ | 185$ | 5.7$ | 3.07 % | 3.18 % | 8.5$ | 67 % |
| 2016 | 177$ | 176$ | 5.4$ | 3.06 % | 3.05 % | 8.1$ | 67 % |
| 2015 | 184$ | 172$ | 5.0$ | 2.91 % | 2.72 % | 5.5$ | 92 % |
| 2014 | 163$ | 147$ | 4.6$ | 3.16 % | 2.84 % | 6.1$ | 76 % |
| 2013 | 119$ | 128$ | 4.3$ | 3.35 % | 3.60 % | 2.0$ | 212 % |
| 2012 | 121$ | 121$ | 3.9$ | 3.20 % | 3.21 % | 6.5$ | 60 % |
| 2011 | 116$ | 109$ | 3.6$ | 3.26 % | 3.09 % | 1.6$ | 218 % |
| 2010 | 100$ | 89$ | 3.6$ | 4.00 % | 3.55 % | 2.2$ | 164 % |
| 2009 | 75$ | 57$ | 3.6$ | 6.30 % | 4.77 % | 1.5$ | 236 % |
| 2008 | 51$ | 75$ | 5.4$ | 7.17 % | 10.51 % | 6.8$ | 79 % |
| 2007 | 83$ | 102$ | 3.4$ | 3.32 % | 4.07 % | 3.4$ | 101 % |
| 2006 | 113$ | 103$ | 3.1$ | 3.02 % | 2.77 % | 4.2$ | 74 % |
| 2005 | 80$ | 71$ | 2.8$ | 3.99 % | 3.54 % | 4.5$ | 64 % |
| 2004 | 67$ | 54$ | 2.8$ | 5.17 % | 4.20 % | 2.7$ | 102 % |
| 2003 | 43$ | 39$ | 2.8$ | 7.20 % | 6.50 % | 3.3$ | 86 % |
| 2002 | 34$ | 39$ | 2.8$ | 7.11 % | 8.16 % | 1.4$ | 205 % |
| 2001 | 42$ | 41$ | 2.6$ | 6.17 % | 6.10 % | 0.53$ | 486 % |
| 2000 | 44$ | 39$ | 2.2$ | 5.74 % | 5.12 % | 2.5$ | 89 % |
| 1999 | 31$ | 30$ | 2.1$ | 6.91 % | 6.72 % | 2.0$ | 103 % |
| 1998 | 30$ | 31$ | 1.9$ | 6.18 % | 6.56 % | 1.4$ | 143 % |
| 1997 | 35$ | 34$ | 1.6$ | 4.79 % | 4.65 % | – | – |
| 1996 | 31$ | 25$ | 1.6$ | 6.21 % | 5.01 % | – | – |
| 1995 | 21$ | 19$ | 1.5$ | 8.08 % | 7.07 % | – | – |
| 1994 | 18$ | 18$ | 1.2$ | 6.36 % | 6.49 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 AvalonBay Communities의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-03-27 | 1.7$ | 183.69$ | - |
| 2023-12-28 | 1.65$ | 189.6$ | - |
| 2023-09-28 | 1.65$ | 171.29$ | 91 |
| 2023-06-29 | 1.65$ | 188.04$ | 182 |
| 2023-03-30 | 1.65$ | 163.26$ | 91 |
| 2022-12-29 | 1.59$ | 162.65$ | 91 |
| 2022-09-29 | 1.59$ | 181.5$ | 273 |
| 2022-06-29 | 1.59$ | 195.08$ | - |
| 2022-03-30 | 1.59$ | 251.95$ | - |
| 2021-12-30 | 1.59$ | 251.26$ | 90 |
| 2021-10-01 | 1.59$ | 222.76$ | 3 |
| 2021-06-29 | 1.59$ | 210.31$ | 2 |
| 2021-03-30 | 1.59$ | 187.37$ | 8 |
| 2020-12-30 | 1.59$ | 158.05$ | 1 |
| 2020-09-29 | 1.59$ | 147.52$ | 1 |
| 2020-06-29 | 1.59$ | 153$ | 1 |
| 2020-03-30 | 1.59$ | 152.1$ | 9 |
| 2019-12-30 | 1.52$ | 207.62$ | 1 |
| 2019-09-27 | 1.52$ | 214.27$ | 3 |
| 2019-06-27 | 1.52$ | 201.44$ | 1 |
| 2019-03-28 | 1.52$ | 200.92$ | 5 |
| 2018-12-28 | 1.47$ | 172.67$ | 3 |
| 2018-09-27 | 1.47$ | 177.73$ | 1 |
| 2018-06-28 | 1.47$ | 171.41$ | 1 |
| 2018-03-28 | 1.47$ | 164.05$ | 1 |
| 2017-12-28 | 1.42$ | 178.58$ | 218 |
| 2017-09-28 | 1.42$ | 178.6$ | 6 |
| 2017-06-28 | 1.42$ | 192.53$ | 5 |
| 2017-03-29 | 1.42$ | 183.48$ | 2 |
| 2016-12-28 | 1.35$ | 173.94$ | 1 |
| 2016-09-28 | 1.35$ | 181.59$ | 148 |
| 2016-06-28 | 1.35$ | 177.91$ | 1 |
| 2016-03-29 | 1.35$ | 189.61$ | 2 |
| 2015-12-29 | 1.25$ | 185.54$ | 79 |
| 2015-09-28 | 1.25$ | 167.24$ | 1 |
| 2015-06-26 | 1.25$ | 161.92$ | 5 |
| 2015-03-27 | 1.25$ | 174.12$ | 3 |
| 2014-12-29 | 1.16$ | 167.44$ | 8 |
| 2014-09-26 | 1.16$ | 141.03$ | 5 |
| 2014-06-26 | 1.16$ | 141.37$ | 1 |
| 2014-03-27 | 1.16$ | 129.54$ | 1 |
| 2013-12-27 | 1.07$ | 118.91$ | 77 |
| 2013-09-26 | 1.07$ | 129.7$ | 169 |
| 2013-06-26 | 1.07$ | 135.2$ | 294 |
| 2013-03-26 | 1.07$ | 127.09$ | 92 |
| 2012-12-27 | 0.97$ | 120.6933$ | 89 |
| 2012-09-26 | 0.97$ | 120.32$ | 92 |
| 2012-06-27 | 0.97$ | 121.5289$ | 272 |
| 2012-03-28 | 0.97$ | 122.6667$ | 363 |
| 2011-12-28 | 0.8925$ | 115.5556$ | 91 |
| 2011-09-28 | 0.8925$ | 104.0533$ | 91 |
| 2011-06-28 | 0.8925$ | 113.2$ | 183 |
| 2011-03-30 | 0.8925$ | 105.0667$ | 90 |
| 2010-12-28 | 0.8925$ | 100.4267$ | 92 |
| 2010-09-29 | 0.8925$ | 92.4444$ | 90 |
| 2010-06-28 | 0.8925$ | 86.9867$ | 93 |
| 2010-03-29 | 0.8925$ | 77.2089$ | 91 |
| 2009-12-29 | 0.8925$ | 74.8178$ | 90 |
| 2009-09-24 | 0.8925$ | 63.8133$ | 96 |
| 2009-06-26 | 0.8925$ | 49.2356$ | 90 |
| 2009-03-30 | 0.8925$ | 38.96$ | 88 |
| 2008-12-24 | 2.7$ | 51.2$ | 274 |
| 2008-10-01 | 0.893$ | 85.7333$ | 635 |
| 2008-06-26 | 0.893$ | 78.7556$ | 97 |
| 2008-03-28 | 0.893$ | 84.5333$ | 187 |
| 2007-12-27 | 0.85$ | 83.4756$ | 92 |
| 2007-09-26 | 0.85$ | 105.9644$ | 1371 |
| 2007-06-27 | 0.85$ | 107.9022$ | 1462 |
| 2007-03-29 | 0.85$ | 111.84$ | 1552 |
| 2006-12-27 | 0.78$ | 112.7556$ | 1644 |
| 2006-09-28 | 0.78$ | 106.8178$ | 90 |
| 2006-06-28 | 0.78$ | 95.2978$ | 92 |
| 2006-03-29 | 0.78$ | 97.9467$ | 183 |
| 2005-12-28 | 0.71$ | 80.1333$ | 91 |
| 2005-09-29 | 0.71$ | 75.0489$ | 90 |
| 2005-06-28 | 0.71$ | 70.0711$ | 93 |
| 2005-03-30 | 0.71$ | 59.2267$ | 90 |
| 2004-12-29 | 0.7$ | 66.6222$ | 181 |
| 2004-09-29 | 0.7$ | 52.8711$ | 91 |
| 2004-06-29 | 0.7$ | 49.84$ | 92 |
| 2004-03-30 | 0.7$ | 47.4667$ | 91 |
| 2003-12-29 | 0.7$ | 43.0667$ | 92 |
| 2003-09-29 | 0.7$ | 41.4222$ | 91 |
| 2003-06-27 | 0.7$ | 38.2222$ | 94 |
| 2003-03-28 | 0.7$ | 32.7822$ | 91 |
| 2002-12-27 | 0.7$ | 34.3111$ | 182 |
| 2002-09-27 | 0.7$ | 37.1556$ | 273 |
| 2002-06-26 | 0.7$ | 41.4222$ | 460 |
| 2002-03-27 | 0.7$ | 44.5333$ | 734 |
| 2001-12-27 | 0.64$ | 41.9556$ | 90 |
| 2001-09-27 | 0.64$ | 41.6356$ | 91 |
| 2001-06-27 | 0.64$ | 41.3511$ | 92 |
| 2001-03-28 | 0.64$ | 41.0133$ | 91 |
| 2000-12-27 | 0.56$ | 43.7778$ | 455 |
| 2000-09-27 | 0.56$ | 42.6111$ | 91 |
| 2000-06-28 | 0.56$ | 37.2778$ | 91 |
| 2000-03-30 | 0.56$ | 32.3333$ | 90 |
| 1999-12-29 | 0.52$ | 30.6667$ | 92 |
| 1999-09-28 | 0.52$ | 29.4444$ | 92 |
| 1999-06-28 | 0.51$ | 30.9444$ | 276 |
| 1999-03-30 | 0.51$ | 28.1667$ | 90 |
| 1998-12-29 | 0.51$ | 29.5$ | 181 |
| 1998-09-28 | 0.51$ | 30.6667$ | 273 |
| 1998-06-26 | 0.51$ | 32.5$ | 733 |
| 1998-03-27 | 0.4063$ | 32.7222$ | 824 |
| 1997-12-29 | 0.4063$ | 34.5556$ | 912 |
| 1997-09-26 | 0.4063$ | 35.2778$ | 1006 |
| 1997-06-26 | 0.3966$ | 31.9444$ | 92 |
| 1997-03-26 | 0.3966$ | 32.4444$ | 184 |
| 1996-12-27 | 0.3966$ | 31.1111$ | 89 |
| 1996-09-26 | 0.3869$ | 24.5556$ | 92 |
| 1996-06-26 | 0.3869$ | 23.1111$ | 92 |
| 1996-03-27 | 0.3869$ | 21.5556$ | 91 |
| 1995-12-27 | 0.3773$ | 21.2222$ | 91 |
| 1995-09-27 | 0.3773$ | 18.7778$ | 91 |
| 1995-06-28 | 0.3773$ | 17.3333$ | 91 |
| 1995-03-27 | 0.3676$ | 16.8889$ | 93 |
| 1994-12-22 | 0.3676$ | 17.8889$ | 279 |
| 1994-10-03 | 0.3676$ | 18.6667$ | 359 |
| 1994-06-30 | 0.4256$ | 18.2222$ | 95 |
| 확대 | |||