ADP: 배당금 & 이력, 배당락일, Automatic Data Processing 수익률
광고하는

Automatic Data Processing 배당 2024

16 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
2.03%
배당률 Forward
2.03%
배당성향
44.57 %
5개녕평균수익률
2.13%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/09/20 23:00

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 57.01 %
연평균배당성장률, CAGR 9.44 %
평균배당 $1.0145
연간평균배당 $4.058
평균배당률 0.53%
평균연배당률 2.13%
최소 0.79$ (2019-03-07)
최대 1.4$ (2023-12-07)
Automatic Data Processing
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-07 2024-09-13 2024-09-13 2024-10-01 Quarterly 1.4$ 0.5% EOD
2024-04-03 2024-06-14 2024-06-14 2024-07-01 Quarterly 1.4$ 0.58% EOD
2024-01-10 2024-03-07 2024-03-08 2024-04-01 Quarterly 1.4$ 0.57% EOD
2023-11-08 2023-12-07 2023-12-08 2024-01-01 Quarterly 1.4$ 0.61% EOD
2023-08-03 2023-09-07 2023-09-08 2023-10-01 Quarterly 1.25$ 0.5% EOD
2023-04-12 2023-06-08 2023-06-09 2023-07-01 Quarterly 1.25$ 0.58% IR
2023-01-11 2023-03-09 2023-04-01 Quarterly 1.25$ 0.57% EOD
2022-11-09 2022-12-08 2022-12-09 2023-01-01 Quarterly 1.25$ 0.48% IR
2022-08-03 2022-09-08 2022-09-09 2022-10-01 Quarterly 1.04$ 0.43% IR
2022-04-06 2022-06-09 2022-06-10 2022-07-01 Quarterly 1.04$ 0.48% IR
2022-01-12 2022-03-10 2022-03-11 2022-04-01 Quarterly 1.04$ 0.5% IR
2021-12-09 2021-12-10 2022-01-01 Quarterly 1.04$ 0.45% IR
2021-08-04 2021-09-09 2021-09-10 2021-10-01 Quarterly 0.93$ 0.46% EOD
2021-04-07 2021-06-10 2021-06-11 2021-07-01 Quarterly 0.93$ 0.46% EOD
2021-01-13 2021-03-11 2021-03-12 2021-04-01 Quarterly 0.93$ 0.51% EOD
2020-11-11 2020-12-10 2020-12-11 2021-01-01 Quarterly 0.93$ 0.54% EOD
2020-08-05 2020-09-10 2020-09-11 2020-10-01 Quarterly 0.91$ 0.69% EOD
2020-04-08 2020-06-11 2020-06-12 2020-07-01 Quarterly 0.91$ 0.64% EOD
2020-01-15 2020-03-12 2020-03-13 2020-04-01 Quarterly 0.91$ 0.7% EOD
2019-11-12 2019-12-12 2019-12-13 2020-01-01 Quarterly 0.91$ 0.54% EOD
2019-08-06 2019-09-12 2019-09-13 2019-10-01 Quarterly 0.79$ 0.49% EOD
2019-04-03 2019-06-13 2019-06-14 2019-07-01 Quarterly 0.79$ 0.48%
2019-01-15 2019-03-07 2019-03-08 2019-04-01 Quarterly 0.79$ 0.53% EOD
2018-11-06 2018-12-13 2018-12-14 2019-01-01 Quarterly 0.79$ 0.57% EOD
2018-08-02 2018-09-13 2018-09-14 2018-10-01 Quarterly 0.69$ 0.47% EOD
2018-04-11 2018-06-07 2018-06-08 2018-07-01 Quarterly 0.69$ 0.51% EOD
2018-01-16 2018-03-08 2018-03-09 2018-04-01 Quarterly 0.63$ 0.54% EOD
2017-11-07 2017-12-07 2017-12-08 2018-01-01 Quarterly 0.63$ 0.54% EOD
2017-08-01 2017-09-07 2017-09-08 2017-10-01 Quarterly 0.57$ 0.52% EOD
2017-04-05 2017-06-07 2017-06-09 2017-07-01 Quarterly 0.57$ 0.56% EOD
2017-01-17 2017-03-08 2017-03-10 2017-04-01 Quarterly 0.57$ 0.55% EOD
2016-11-08 2016-12-07 2016-12-09 2017-01-01 Quarterly 0.57$ 0.58% EOD
2016-08-02 2016-09-07 2016-09-09 2016-10-01 Quarterly 0.53$ 0.59% EOD
2016-04-06 2016-06-08 2016-06-10 2016-07-01 Quarterly 0.53$ 0.61% EOD
2016-01-19 2016-03-09 2016-03-11 2016-04-01 Quarterly 0.53$ 0.62% EOD
2015-11-10 2015-12-09 2015-12-11 2016-01-01 Quarterly 0.53$ 0.62% EOD
2015-08-04 2015-09-09 2015-09-11 2015-10-01 Quarterly 0.49$ 0.63% EOD
2015-04-08 2015-06-10 2015-06-12 2015-07-01 Quarterly 0.49$ 0.58% EOD
2015-01-21 2015-03-11 2015-03-13 2015-04-01 Quarterly 0.49$ 0.58% EOD
2014-11-11 2014-12-10 2014-12-12 2015-01-01 Quarterly 0.49$ 0.58% EOD
2014-08-05 2014-09-10 2014-09-12 2014-10-01 Quarterly 0.4244$ 0.51% EOD
2014-04-09 2014-06-11 2014-06-13 2014-07-01 Quarterly 0.4244$ 0.54% EOD
2014-01-23 2014-03-12 2014-03-14 2014-04-01 Quarterly 0.4244$ 0.55%
2013-11-12 2013-12-11 2013-12-13 2014-01-01 Quarterly 0.4244$ 0.55%
2013-08-06 2013-09-11 2013-09-13 2013-10-01 Quarterly 0.3846$ 0.52%
2013-04-10 2013-06-12 2013-06-14 2013-07-01 Quarterly 0.3846$ 0.57%
2013-01-25 2013-03-06 2013-03-08 2013-04-01 Quarterly 0.3846$ 0.62%
2012-11-13 2012-12-12 2012-12-14 2013-01-01 Quarterly 0.3846$ 0.67%
2012-09-12 2012-09-14 2012-10-01 Quarterly 0.3492$ 0.61%
2012-06-06 2012-06-08 2012-07-01 Quarterly 0.3492$ 0.66%
2012-03-07 2012-03-09 2012-04-01 Quarterly 0.3492$ 0.64%
2011-12-07 2011-12-09 2012-01-01 Quarterly 0.3492$ 0.67%
2011-09-07 2011-09-09 2011-10-01 Quarterly 0.3183$ 0.65%
2011-06-08 2011-06-10 2011-07-01 Quarterly 0.3183$ 0.61%
2011-03-09 2011-03-11 2011-04-01 Quarterly 0.3183$ 0.63%
2010-12-08 2010-12-10 2011-01-01 Quarterly 0.3183$ 0.69%
2010-09-08 2010-09-10 2010-10-01 Quarterly 0.3006$ 0.76%
2010-06-09 2010-06-11 2010-07-01 Quarterly 0.3006$ 0.74%
2010-03-10 2010-03-12 2010-04-01 Quarterly 0.3006$ 0.69%
2009-12-09 2009-12-11 2010-01-01 Quarterly 0.3006$ 0.7%
2009-09-09 2009-09-11 2009-10-01 Quarterly 0.2917$ 0.76%
2009-06-10 2009-06-12 2009-07-01 Quarterly 0.2917$ 0.78%
2009-03-11 2009-03-13 2009-04-01 Quarterly 0.2917$ 0.85%
2008-12-10 2008-12-12 2009-01-01 Quarterly 0.2917$ 0.76%
2008-09-10 2008-09-12 2008-10-01 Quarterly 0.2564$ 0.58%
2008-06-11 2008-06-13 2008-07-01 Quarterly 0.2564$ 0.61%
2008-03-12 2008-03-14 2008-04-01 Quarterly 0.2564$ 0.64%
2007-12-12 2007-12-14 2008-01-01 Quarterly 0.2564$ 0.56%
2007-09-12 2007-09-14 2007-10-01 Quarterly 0.2033$ 0.46%
2007-06-13 2007-06-15 2007-07-01 Quarterly 0.2033$ 0.41%
2007-03-07 2007-03-09 2007-04-01 Quarterly 0.1878$ 0.39%
2006-12-06 2006-12-08 2007-01-01 Quarterly 0.1878$ 0.4%
2006-09-13 2006-09-15 2006-10-01 Quarterly 0.1511$ 0.32%
2006-06-07 2006-06-09 2006-07-01 Quarterly 0.1511$ 0.33%
2006-03-08 2006-03-10 2006-04-01 Quarterly 0.1511$ 0.33%
2005-12-07 2005-12-09 2006-01-01 Quarterly 0.1511$ 0.32%
2005-09-07 2005-09-09 2005-10-01 Quarterly 0.1266$ 0.3%
2005-06-08 2005-06-10 2005-07-01 Quarterly 0.1266$ 0.3%
2005-03-10 2005-03-14 2005-04-01 Quarterly 0.1266$ 0.29%
2004-12-08 2004-12-10 2005-01-01 Quarterly 0.1266$ 0.28%
2004-09-08 2004-09-10 2004-10-01 Quarterly 0.1143$ 0.28%
2004-06-09 2004-06-11 2004-07-01 Quarterly 0.1143$ 0.26%
2004-03-11 2004-03-15 2004-04-01 Quarterly 0.1143$ 0.27%
2003-12-10 2003-12-12 2004-01-01 Quarterly 0.1143$ 0.3%
2003-09-10 2003-09-12 2003-10-01 Quarterly 0.098$ 0.26%
2003-06-11 2003-06-13 2003-07-01 Quarterly 0.098$ 0.29%
2003-03-12 2003-03-14 2003-04-01 Quarterly 0.098$ 0.32%
2002-12-11 2002-12-13 2003-01-01 Quarterly 0.098$ 0.24%
2002-09-11 2002-09-13 2002-10-01 Quarterly 0.0939$ 0.25%
2002-06-12 2002-06-14 2002-07-01 Quarterly 0.0939$ 0.19%
2002-03-13 2002-03-15 2002-04-01 Quarterly 0.0939$ 0.17%
2001-12-12 2001-12-14 2002-01-01 Quarterly 0.0939$ 0.16%
2001-09-12 2001-09-14 2001-10-01 Quarterly 0.1025$ 0.2%
2001-06-06 2001-06-08 2001-07-01 Quarterly 0.0837$ 0.15%
2001-03-07 2001-03-09 2001-04-01 Quarterly 0.0837$ 0.14%
2000-12-07 2000-12-11 2001-01-01 Quarterly 0.0837$ 0.13%
2000-09-13 2000-09-15 2000-10-01 Quarterly 0.0714$ 0.11%
2000-06-07 2000-06-09 2000-07-01 Quarterly 0.0714$ 0.13%
2000-03-08 2000-03-10 2000-04-01 Quarterly 0.0714$ 0.17%
1999-12-08 1999-12-10 2000-01-01 Quarterly 0.0714$ 0.14%
1999-09-08 1999-09-10 1999-10-01 Quarterly 0.0623$ 0.15%
1999-06-09 1999-06-11 1999-07-01 Quarterly 0.0623$ 0.15%
1999-03-10 1999-03-12 1999-04-01 Quarterly 0.0623$ 0.16%
1998-12-09 1998-12-11 1999-01-01 Quarterly 0.06027$ 0.08%
1998-09-09 1998-09-11 1998-10-01 Quarterly 0.0541$ 0.07%
1998-06-10 1998-06-12 1998-07-01 Quarterly 0.0541$ 0.08%
1998-03-11 1998-03-13 1998-04-01 Quarterly 0.0541$ 0.08%
1997-12-10 1997-12-12 1998-01-01 Quarterly 0.0541$ 0.1%
1997-09-10 1997-09-12 1997-10-01 Quarterly 0.047$ 0.1%
1997-06-11 1997-06-13 1997-07-01 Quarterly 0.047$ 0.1%
1997-03-12 1997-03-14 1997-04-01 Quarterly 0.047$ 0.11%
1996-12-11 1996-12-13 1997-01-01 Quarterly 0.047$ 0.12%
1996-09-11 1996-09-13 1996-10-01 Quarterly 0.0408$ 0.1%
1996-06-12 1996-06-14 1996-07-01 Quarterly 0.0408$ 0.11%
1996-03-13 1996-03-15 1996-04-01 Quarterly 0.0408$ 0.11%
1995-12-13 1995-12-15 1996-01-01 Quarterly 0.0408$ 0.05%
1995-09-13 1995-09-15 1995-10-01 Quarterly 0.0357$ 0.05%
1995-06-14 1995-06-16 1995-07-01 Quarterly 0.0357$ 0.06%
1995-03-13 1995-03-17 1995-04-01 Quarterly 0.0306$ 0.05%
1994-12-12 1994-12-16 1995-01-01 Quarterly 0.0306$ 0.06%
1994-09-12 1994-09-16 1994-10-01 Quarterly 0.0306$ 0.06%
1994-06-07 1994-06-13 1994-07-01 Quarterly 0.0306$ 0.06%
1994-03-08 1994-03-14 1994-04-01 Quarterly 0.0265$ 0.05%
1993-12-06 1993-12-10 1994-01-01 Quarterly 0.0265$ 0.05%
1993-09-07 1993-09-13 1993-10-01 Quarterly 0.0265$ 0.05%
1993-06-08 1993-06-14 1993-07-01 Quarterly 0.0265$ 0.05%
1993-03-08 1993-03-12 1993-04-01 Quarterly 0.0235$ 0.04%
1992-12-07 1992-12-11 1993-01-01 Quarterly 0.0235$ 0.04%
1992-09-08 1992-09-14 1992-10-01 Quarterly 0.0235$ 0.05%
1992-06-02 1992-06-08 1992-07-01 Quarterly 0.0235$ 0.05%
1992-03-10 1992-03-16 1992-04-01 Quarterly 0.0204$ 0.05%
1991-12-10 1991-12-16 1992-01-01 Quarterly 0.0204$ 0.05%
1991-09-10 1991-09-16 1991-10-01 Quarterly 0.0204$ 0.06%
1991-06-11 1991-06-17 1991-07-01 Quarterly 0.0204$ 0.06%
1991-03-12 1991-03-18 1991-04-01 Quarterly 0.0179$ 0.03%
1990-12-11 1990-12-17 1991-01-01 Quarterly 0.0179$ 0.03%
1990-09-11 1990-09-17 1990-10-01 Quarterly 0.0179$ 0.04%
1990-06-14 1990-06-20 1990-07-01 Quarterly 0.0179$ 0.03%
1990-03-13 1990-03-19 1990-04-01 Quarterly 0.0153$ 0.03%
1989-12-12 1989-12-18 1990-01-01 Quarterly 0.0153$ 0.03%
1989-09-12 1989-09-18 1989-10-01 Quarterly 0.0153$ 0.03%
1989-06-13 0.01487$ 0.04%
1989-03-14 0.01289$ 0.04%
1988-12-12 0.01289$ 0.03%
1988-09-13 0.01289$ 0.04%
1988-06-14 0.01289$ 0.03%
1988-03-15 0.01091$ 0.02%
1987-12-14 0.01091$ 0.03%
1987-09-14 0.01091$ 0.02%
1987-06-15 0.01091$ 0.02%
1987-01-27 0.00942$ 0.02%
1986-12-11 0.00942$ 0.03%
1986-09-15 0.00942$ 0.03%
1986-06-13 0.00942$ 0.03%
1986-03-17 0.00843$ 0.01%
1985-12-10 0.00843$ 0.01%
1985-09-12 0.00843$ 0.02%
1985-06-11 0.00843$ 0.02%
1985-03-12 0.00768$ 0.02%
1984-12-11 0.00768$ 0.02%
1984-09-11 0.00768$ 0.02%
1984-06-12 0.00768$ 0.02%
1984-03-13 0.00694$ 0.01%
1983-12-12 0.00694$ 0.01%
1983-09-12 0.00694$ 0.01%
1983-06-14 0.00694$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 278$ 255$ 4.2$ 1.65 % 1.51 %
2023 230$ 229$ 5.2$ 2.25 % 2.24 %
2022 260$ 232$ 4.4$ 1.89 % 1.68 % 0.0$
2021 233$ 184$ 3.8$ 2.08 % 1.65 % 6.3$ 45 %
2020 176$ 153$ 3.7$ 2.39 % 2.08 % 6.0$ 61 %
2019 171$ 160$ 3.3$ 2.05 % 1.92 % 5.6$ 59 %
2018 131$ 132$ 2.8$ 2.13 % 2.14 % 4.6$ 60 %
2017 117$ 106$ 2.3$ 2.20 % 2.00 % 3.8$ 62 %
2016 103$ 89$ 2.2$ 2.43 % 2.10 % 3.4$ 63 %
2015 85$ 84$ 2.0$ 2.37 % 2.36 % 3.0$ 67 %
2014 83$ 80$ 1.8$ 2.20 % 2.11 % 3.1$ 57 %
2013 77$ 70$ 1.6$ 2.25 % 2.04 % 2.9$ 54 %
2012 57$ 55$ 1.4$ 2.58 % 2.50 % 2.8$ 52 %
2011 52$ 51$ 1.3$ 2.55 % 2.50 % 2.6$ 51 %
2010 46$ 43$ 1.2$ 2.86 % 2.63 % 2.4$ 51 %
2009 43$ 38$ 1.2$ 3.07 % 2.73 % 2.4$ 49 %
2008 38$ 41$ 1.1$ 2.57 % 2.76 % 2.3$ 47 %
2007 46$ 47$ 0.85$ 1.82 % 1.87 % 2.0$ 43 %
2006 47$ 46$ 0.64$ 1.38 % 1.35 % 1.9$ 33 %
2005 47$ 44$ 0.53$ 1.22 % 1.14 % 1.8$ 30 %
2004 45$ 43$ 0.47$ 1.09 % 1.05 % 1.6$ 30 %
2003 38$ 35$ 0.41$ 1.16 % 1.07 % 1.7$ 25 %
2002 41$ 46$ 0.38$ 0.83 % 0.92 % 1.8$ 21 %
2001 59$ 56$ 0.36$ 0.65 % 0.62 % 1.6$ 23 %
2000 65$ 57$ 0.30$ 0.52 % 0.46 % 1.4$ 22 %
1999 51$ 43$ 0.26$ 0.60 % 0.51 % 1.2$ 22 %
1998 77$ 70$ 0.22$ 0.32 % 0.29 % 1.0$ 22 %
1997 56$ 48$ 0.20$ 0.40 % 0.35 % 0.9$ 21 %
1996 41$ 40$ 0.17$ 0.43 % 0.41 % 0.6$ 27 %
1995 76$ 67$ 0.14$ 0.21 % 0.19 %
1994 52$ 53$ 0.12$ 0.22 % 0.23 %
1993 55$ 52$ 0.10$ 0.20 % 0.19 %
1992 52$ 46$ 0.091$ 0.20 % 0.17 %
1991 38$ 41$ 0.079$ 0.19 % 0.21 %
1990 53$ 52$ 0.07$ 0.13 % 0.13 %
1989 45$ 41$ 0.058$ 0.14 % 0.13 %
1988 39$ 40$ 0.050$ 0.12 % 0.13 %
1987 43$ 47$ 0.042$ 0.09 % 0.10 %
1986 36$ 43$ 0.037$ 0.09 % 0.10 %
1985 58$ 49$ 0.033$ 0.07 % 0.06 %
1984 35$ 35$ 0.030$ 0.09 % 0.09 %
1983 0.021$
확대

이전 / 다음 배당

이 페이지에서 귀하는 Automatic Data Processing의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.40 USD 1.40 USD
배당선언일 2024/08/07 -
배당락일 2024/09/13 2024/12/07

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.40 $ 1.40 $
× ×
=
수익 140.00 $ 140.00 $

주가회복 히스토리

Automatic Data Processing
배당락일 배당지급액 주가 주가회복기간
2024-09-13 1.4$ 277.51$ -
2024-06-14 1.4$ 242.62$ 91
2024-03-07 1.4$ 244.25$ 190
2023-12-07 1.4$ 229.99$ 91
2023-09-07 1.25$ 250.12$ 372
2023-06-08 1.25$ 215.19$ 91
2023-03-09 1.25$ 218.98$ 182
2022-12-08 1.25$ 260.05$ 645
2022-09-08 1.04$ 241.94$ 91
2022-06-09 1.04$ 215.7$ 91
2022-03-10 1.04$ 209.43$ 91
2021-12-09 1.04$ 232.74$ 273
2021-09-09 0.93$ - -
2021-06-10 0.93$ - -
2021-03-11 0.93$ 181.56$ 1
2020-12-10 0.93$ 172$ 1
2020-09-10 0.91$ 131.9$ 1
2020-06-11 0.91$ 142.99$ 1
2020-03-12 0.91$ 130.28$ 1
2019-12-12 0.91$ 167.16$ 1
2019-09-12 0.79$ 160.41$ 13
2019-06-13 0.79$ 164.45$ 1
2019-03-07 0.79$ 150.42$ 4
2018-12-13 0.79$ 138.2$ 48
2018-09-13 0.69$ 146.92$ 1
2018-06-07 0.69$ 134.58$ 1
2018-03-08 0.63$ 116.96$ 1
2017-12-07 0.63$ 115.88$ 1
2017-09-07 0.57$ 108.92$ 20
2017-06-07 0.57$ 100.94$ 5
2017-03-08 0.57$ 103.71$ 2
2016-12-07 0.57$ 97.57$ 1
2016-09-07 0.53$ 89.96$ 56
2016-06-08 0.53$ 87.22$ 1
2016-03-09 0.53$ 85.72$ 2
2015-12-09 0.53$ 84.95$ 1
2015-09-09 0.49$ 77.51$ 1
2015-06-10 0.49$ 84.17$ 1
2015-03-11 0.49$ 84.98$ 1
2014-12-10 0.49$ 84.13$ 1
2014-09-10 0.4244$ 83.61$ 8
2014-06-11 0.4244$ 78.54$ 2
2014-03-12 0.4244$ 77.6284$ 5
2013-12-11 0.4244$ 77.3686$ 91
2013-09-11 0.3846$ 73.9513$ 91
2013-06-12 0.3846$ 67.2766$ 91
2013-03-06 0.3846$ 62.2506$ 98
2012-12-12 0.3846$ 57.3545$ 84
2012-09-12 0.3492$ 57.3445$ 91
2012-06-06 0.3492$ 53.0429$ 98
2012-03-07 0.3492$ 54.227$ 189
2011-12-07 0.3492$ 52.1286$ 91
2011-09-07 0.3183$ 48.9811$ 91
2011-06-08 0.3183$ 52.4284$ 273
2011-03-09 0.3183$ 50.8696$ 91
2010-12-08 0.3183$ 46.4232$ 91
2010-09-08 0.3006$ 39.6286$ 91
2010-06-09 0.3006$ 40.8276$ 182
2010-03-10 0.3006$ 43.8452$ 273
2009-12-09 0.3006$ 43.0458$ 91
2009-09-09 0.2917$ 38.4095$ 91
2009-06-10 0.2917$ 37.3604$ 91
2009-03-11 0.2917$ 34.2328$ 91
2008-12-10 0.2917$ 38.4695$ 364
2008-09-10 0.2564$ 44.5546$ 819
2008-06-11 0.2564$ 42.2165$ 91
2008-03-12 0.2564$ 40.0282$ 91
2007-12-12 0.2564$ 45.6038$ 1092
2007-09-12 0.2033$ 44.6046$ 91
2007-06-13 0.2033$ 49.0811$ 1365
2007-03-07 0.1878$ 47.8426$ 98
2006-12-06 0.1878$ 47.445$ 91
2006-09-13 0.1511$ 46.8688$ 84
2006-06-07 0.1511$ 45.2293$ 98
2006-03-08 0.1511$ 46.0639$ 189
2005-12-07 0.1511$ 46.521$ 280
2005-09-07 0.1266$ 42.1492$ 91
2005-06-08 0.1266$ 42.795$ 182
2005-03-10 0.1266$ 43.2123$ 272
2004-12-08 0.1266$ 44.8915$ 364
2004-09-08 0.1143$ 40.9567$ 91
2004-06-09 0.1143$ 44.2853$ 182
2004-03-11 0.1143$ 41.7716$ 90
2003-12-10 0.1143$ 38.1746$ 92
2003-09-10 0.098$ 38.1349$ 91
2003-06-11 0.098$ 34.379$ 91
2003-03-12 0.098$ 30.2556$ 91
2002-12-11 0.098$ 41.2251$ 456
2002-09-11 0.0939$ 38.0057$ 91
2002-06-12 0.0939$ 48.5877$ 1827
2002-03-13 0.0939$ 55.5133$ 3836
2001-12-12 0.0939$ 59.12$ 4102
2001-09-12 0.1025$ - -
2001-06-06 0.0837$ 55.7914$ 189
2001-03-07 0.0837$ 58.4742$ 280
2000-12-07 0.0837$ 64.647$ 4570
2000-09-13 0.0714$ 63.2187$ 85
2000-06-07 0.0714$ 57.0087$ 98
2000-03-08 0.0714$ 42.9738$ 91
1999-12-08 0.0714$ 50.6123$ 182
1999-09-08 0.0623$ 42.2287$ 91
1999-06-09 0.0623$ 40.8002$ 91
1999-03-10 0.0623$ 38.5025$ 91
1998-12-09 0.06027$ 76.5083$ 5481
1998-09-09 0.0541$ 72.5339$ 91
1998-06-10 0.0541$ 65.9512$ 91
1998-03-11 0.0541$ 63.8397$ 91
1997-12-10 0.0541$ 55.7045$ 91
1997-09-10 0.047$ 45.1473$ 91
1997-06-11 0.047$ 47.9419$ 182
1997-03-12 0.047$ 44.4643$ 91
1996-12-11 0.047$ 40.8624$ 91
1996-09-11 0.0408$ 41.9802$ 182
1996-06-12 0.0408$ 37.509$ 91
1996-03-13 0.0408$ 38.7509$ 182
1995-12-13 0.0408$ 75.7631$ 1092
1995-09-13 0.0357$ 66.5722$ 91
1995-06-14 0.0357$ 62.3493$ 91
1995-03-13 0.0306$ 63.0946$ 184
1994-12-12 0.0306$ 52.4131$ 91
1994-09-12 0.0306$ 53.2824$ 182
1994-06-07 0.0306$ 53.034$ 97
1994-03-08 0.0265$ 54.5245$ 370
1993-12-06 0.0265$ 54.6488$ 462
1993-09-07 0.0265$ 48.3143$ 90
1993-06-08 0.0265$ 49.0596$ 181
1993-03-08 0.0235$ 54.8972$ 735
1992-12-07 0.0235$ 52.2889$ 91
1992-09-08 0.0235$ 45.4578$ 90
1992-06-02 0.0235$ 44.7127$ 98
1992-03-10 0.0204$ 42.2287$ 84
1991-12-10 0.0204$ 38.0058$ 91
1991-09-10 0.0204$ 32.4165$ 91
1991-06-11 0.0204$ 31.423$ 91
1991-03-12 0.0179$ 63.7154$ 1646
1990-12-11 0.0179$ 53.0343$ 91
1990-09-11 0.0179$ 49.9289$ 91
1990-06-14 0.0179$ 55.2696$ 271
1990-03-13 0.0153$ 50.6743$ 93
1989-12-12 0.0153$ 45.3336$ 91
1989-09-12 0.0153$ 43.719$ 91
1989-06-13 0.01487$ 39.9927$ 91
1989-03-14 0.01289$ 36.2669$ 91
1988-12-12 0.01289$ 39.2478$ 183
1988-09-13 0.01289$ 36.3911$ 90
1988-06-14 0.01289$ 40.9863$ 455
1988-03-15 0.01091$ 44.7127$ 637
1987-12-14 0.01091$ 43.2222$ 92
1987-09-14 0.01091$ 50.4257$ 911
1987-06-15 0.01091$ 49.6807$ 91
1987-01-27 0.00942$ 44.2159$ 139
1986-12-11 0.00942$ 35.7701$ 47
1986-09-15 0.00942$ 31.0502$ 87
1986-06-13 0.00942$ 36.5151$ 228
1986-03-17 0.00843$ 69.1808$ 3558
1985-12-10 0.00843$ 57.5056$ 97
1985-09-12 0.00843$ 48.9353$ 89
1985-06-11 0.00843$ 48.1898$ 93
1985-03-12 0.00768$ 42.6013$ 91
1984-12-11 0.00768$ 35.1487$ 91
1984-09-11 0.00768$ - -
1984-06-12 0.00768$ - -
1984-03-13 0.00694$ - -
1983-12-12 0.00694$ - -
1983-09-12 0.00694$ - -
1983-06-14 0.00694$ - -
확대