배당률 Trailing
2.28%
배당률 Forward
2.30%
배당성향
82.95 %
5개녕평균수익률
2.62%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/02/15 22:58
배당지급내역
5개년 통계: 2019-2024
- $0.26392380952381 평균배당
- $1.10848 연간평균배당
- 0.62% 평균배당률
- 2.62% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 0.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 0 % 배당성장안정성
- 15.49 % 단순배당성장률
- 2.92 % 연평균배당성장률, CAGR
- 0.2423$ (2019-02-07) 최소
- 0.2897$ (2023-11-15) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-02-08 | 0.2897$ | 0.81% | 2024-02-23 | 2024-01-29 | 2024-02-09 | Quarterly | EOD |
| 2023-11-15 | 0.2897$ | 0.68% | 2023-11-24 | 2023-11-06 | 2023-11-16 | Quarterly | EOD |
| 2023-08-16 | 0.284$ | 0.6% | 2023-08-25 | 2023-08-07 | 2023-08-17 | Quarterly | EOD |
| 2023-05-18 | 0.284$ | 0.52% | 2023-05-26 | 2023-05-09 | 2023-05-19 | Quarterly | EOD |
| 2023-02-08 | 0.2784$ | 0.48% | 2023-02-23 | 2023-01-25 | 2023-02-09 | Quarterly | EOD |
| 2022-11-11 | 0.2784$ | 0.54% | 2022-11-23 | 2022-11-03 | 2022-11-14 | Quarterly | EOD |
| 2022-11-10 | 0.2784$ | 0.52% | 2022-11-23 | 2022-11-03 | 2022-11-14 | Quarterly | EOD |
| 2022-08-08 | 0.2729$ | 0.51% | 2022-08-23 | 2022-06-23 | 2022-08-09 | Quarterly | EOD |
| 2022-05-06 | 0.2729$ | 0.61% | 2022-05-23 | 2022-04-13 | 2022-05-09 | Quarterly | EOD |
| 2022-02-08 | 0.2675$ | 0.57% | 2022-02-23 | 2022-01-25 | 2022-02-09 | Quarterly | IR |
| 2021-11-05 | 0.2675$ | 0.63% | 2021-11-19 | 2021-09-22 | 2021-11-08 | Quarterly | IR |
| 2021-08-06 | 0.261$ | 0.66% | 2021-08-20 | 2021-06-23 | 2021-08-09 | Quarterly | EOD |
| 2021-05-06 | 0.261$ | 0.64% | 2021-05-21 | 2021-04-14 | 2021-05-07 | Quarterly | EOD |
| 2021-02-05 | 0.2571$ | 0.64% | 2021-02-22 | 2021-01-20 | 2021-02-08 | Quarterly | EOD |
| 2020-11-06 | 0.2571$ | 0.72% | 2020-11-20 | 2020-09-25 | 2020-11-09 | Quarterly | EOD |
| 2020-08-06 | 0.2496$ | 0.71% | 2020-08-21 | 2020-06-24 | 2020-08-07 | Quarterly | EOD |
| 2020-05-07 | 0.2496$ | 0.72% | 2020-05-22 | 2020-04-15 | 2020-05-08 | Quarterly | EOD |
| 2020-02-06 | 0.2496$ | 0.67% | 2020-02-21 | 2020-01-10 | 2020-02-07 | Quarterly | EOD |
| 2019-11-07 | 0.2496$ | 0.67% | 2019-11-22 | 2019-09-24 | 2019-11-08 | Quarterly | EOD |
| 2019-08-08 | 0.2459$ | 0.68% | 2019-08-23 | 2019-06-26 | 2019-08-09 | Quarterly | EOD |
| 2019-05-09 | 0.2459$ | 0.68% | 2019-05-23 | 2019-04-03 | 2019-05-10 | Quarterly | EOD |
| 2019-02-07 | 0.2423$ | 0.67% | 2019-02-22 | 2019-01-23 | 2019-02-08 | Quarterly | EOD |
| 2018-11-13 | 0.242$ | 0.66% | – | – | – | – | EOD |
| 2018-08-10 | 0.2387$ | 0.65% | 2018-08-24 | 2018-06-27 | 2018-08-13 | Quarterly | EOD |
| 2018-05-11 | 0.2387$ | 0.61% | 2018-05-25 | 2018-05-03 | 2018-05-14 | Quarterly | EOD |
| 2018-02-08 | 0.2352$ | 0.7% | 2018-02-23 | 2018-01-17 | 2018-02-09 | Quarterly | EOD |
| 2017-11-10 | 0.2352$ | 0.62% | 2017-11-22 | 2017-11-02 | 2017-11-13 | Quarterly | EOD |
| 2017-08-10 | 0.2317$ | 0.62% | 2017-08-25 | 2017-08-02 | 2017-08-14 | Quarterly | EOD |
| 2017-05-11 | 0.2317$ | 0.63% | 2017-05-26 | – | 2017-05-15 | Quarterly | EOD |
| 2017-02-08 | 0.2283$ | 0.76% | 2017-02-22 | 2017-01-11 | 2017-02-10 | Quarterly | EOD |
| 2016-11-07 | 0.2283$ | 0.81% | 2016-11-21 | 2016-09-29 | 2016-11-09 | Quarterly | EOD |
| 2016-08-08 | 0.2249$ | 0.7% | 2016-08-22 | 2016-07-27 | 2016-08-10 | Quarterly | EOD |
| 2016-05-12 | 0.2249$ | 0.82% | 2016-05-27 | 2016-05-04 | 2016-05-16 | Quarterly | EOD |
| 2016-02-08 | 0.2216$ | 0.76% | 2016-02-22 | 2016-01-27 | 2016-02-10 | Quarterly | EOD |
| 2015-11-05 | 0.2216$ | 0.91% | 2015-11-20 | 2015-09-15 | 2015-11-09 | Quarterly | EOD |
| 2015-08-06 | 0.2183$ | 1.0% | 2015-08-21 | 2015-07-29 | 2015-08-10 | Quarterly | EOD |
| 2015-05-07 | 0.2183$ | 1.03% | 2015-05-22 | 2015-03-23 | 2015-05-11 | Quarterly | EOD |
| 2015-02-09 | 0.2151$ | 1.0% | 2015-02-23 | 2015-01-28 | 2015-02-11 | Quarterly | EOD |
| 2014-11-05 | 0.2151$ | 0.98% | 2014-11-21 | 2014-09-17 | 2014-11-07 | Quarterly | EOD |
| 2014-08-07 | 0.2119$ | 0.99% | 2014-08-22 | 2014-07-30 | 2014-08-11 | Quarterly | EOD |
| 2014-05-08 | 0.2119$ | 0.98% | 2014-05-23 | 2014-04-04 | 2014-05-12 | Quarterly | EOD |
| 2014-02-06 | 0.2088$ | 0.96% | 2014-02-21 | 2014-01-22 | 2014-02-10 | Quarterly | – |
| 2013-11-06 | 0.2088$ | 0.93% | 2013-11-22 | 2013-09-17 | 2013-11-08 | Quarterly | – |
| 2013-08-08 | 0.2057$ | 0.92% | 2013-08-23 | 2013-07-30 | 2013-08-12 | Quarterly | – |
| 2013-05-08 | 0.2057$ | 0.91% | 2013-05-22 | 2013-04-26 | 2013-05-10 | Quarterly | – |
| 2013-02-07 | 0.2027$ | 0.91% | 2013-02-22 | 2013-01-30 | 2013-02-11 | Quarterly | – |
| 2012-11-07 | 0.2027$ | 0.9% | 2012-11-21 | – | 2012-11-12 | Quarterly | – |
| 2012-08-09 | 0.1978$ | 0.89% | 2012-08-22 | – | 2012-08-13 | Quarterly | – |
| 2012-05-07 | 0.1978$ | 1.07% | 2012-05-22 | – | 2012-05-09 | Quarterly | – |
| 2012-02-07 | 0.193$ | 1.0% | 2012-02-22 | – | 2012-02-09 | Quarterly | – |
| 2011-11-08 | 0.193$ | 1.06% | 2011-11-23 | – | 2011-11-11 | Quarterly | – |
| 2011-08-04 | 0.1902$ | 1.06% | 2011-08-19 | – | 2011-08-08 | Quarterly | – |
| 2011-05-06 | 0.1902$ | 0.99% | 2011-05-20 | – | 2011-05-10 | Quarterly | – |
| 2011-02-04 | 0.1892$ | 0.98% | 2011-02-18 | – | 2011-02-08 | Quarterly | – |
| 2010-11-04 | 0.1892$ | 0.98% | 2010-11-19 | – | 2010-11-08 | Quarterly | – |
| 2010-08-04 | 0.1882$ | 1.03% | 2010-08-20 | – | 2010-08-06 | Quarterly | – |
| 2010-05-05 | 0.1882$ | 1.03% | 2010-05-21 | – | 2010-05-07 | Quarterly | – |
| 2010-02-03 | 0.1873$ | 1.1% | 2010-02-19 | – | 2010-02-05 | Quarterly | – |
| 2009-11-06 | 0.1873$ | 1.14% | 2009-11-20 | – | 2009-11-10 | Quarterly | – |
| 2009-08-05 | 0.1784$ | 1.08% | 2009-08-21 | – | 2009-08-07 | Quarterly | – |
| 2009-05-07 | 0.1784$ | 1.25% | 2009-05-22 | – | 2009-05-11 | Quarterly | – |
| 2009-02-04 | 0.1784$ | 1.15% | 2009-02-20 | – | 2009-02-06 | Quarterly | – |
| 2008-11-07 | 0.1784$ | 1.18% | 2008-11-25 | – | 2008-11-12 | Quarterly | – |
| 2008-08-07 | 0.1784$ | 1.05% | 2008-08-22 | – | 2008-08-11 | Quarterly | – |
| 2008-05-08 | 0.1784$ | 0.96% | 2008-05-23 | – | 2008-05-12 | Quarterly | – |
| 2008-02-06 | 0.172$ | 0.92% | 2008-02-22 | – | 2008-02-08 | Quarterly | – |
| 2007-11-06 | 0.172$ | 0.9% | 2007-11-21 | – | 2007-11-08 | Quarterly | – |
| 2007-08-08 | 0.166$ | 0.87% | 2007-08-24 | – | 2007-08-10 | Quarterly | – |
| 2007-05-08 | 0.166$ | 0.83% | 2007-05-25 | – | 2007-05-10 | Quarterly | – |
| 2007-02-07 | 0.16$ | 0.82% | 2007-02-23 | – | 2007-02-09 | Quarterly | – |
| 2006-11-08 | 0.16$ | 0.86% | 2006-11-21 | – | 2006-11-10 | Quarterly | – |
| 2006-08-08 | 0.15233$ | 0.78% | 2006-08-25 | – | 2006-08-10 | Quarterly | – |
| 2006-05-08 | 0.1523$ | 0.5% | 2006-05-26 | – | 2006-05-10 | Quarterly | – |
| 2006-02-09 | 0.1488$ | 0.5% | 2006-02-24 | – | 2006-02-13 | Quarterly | – |
| 2005-11-08 | 0.1488$ | 0.48% | 2005-11-22 | – | 2005-11-11 | Quarterly | – |
| 2005-08-11 | 0.145$ | 0.45% | 2005-08-26 | – | 2005-08-15 | Quarterly | – |
| 2005-05-12 | 0.145$ | 0.46% | 2005-05-27 | – | 2005-05-16 | Quarterly | – |
| 2005-02-10 | 0.1417$ | 0.51% | 2005-02-25 | – | 2005-02-14 | Quarterly | – |
| 2004-11-08 | 0.1417$ | 0.5% | 2004-11-22 | – | 2004-11-11 | Quarterly | – |
| 2004-08-05 | 0.1383$ | 0.57% | 2004-08-20 | – | 2004-08-09 | Quarterly | – |
| 2004-05-06 | 0.1383$ | 0.51% | 2004-05-21 | – | 2004-05-10 | Quarterly | – |
| 2004-02-05 | 0.135$ | 0.49% | 2004-02-20 | – | 2004-02-09 | Quarterly | – |
| 2003-11-06 | 0.135$ | 0.51% | 2003-11-21 | – | 2003-11-10 | Quarterly | – |
| 2003-08-07 | 0.1323$ | 0.53% | 2003-08-22 | – | 2003-08-11 | Other | – |
| 2003-05-08 | 0.1322$ | 0.39% | 2003-05-23 | – | 2003-05-12 | Quarterly | – |
| 2003-02-06 | 0.1322$ | 0.43% | 2003-02-21 | – | 2003-02-10 | Quarterly | – |
| 2002-11-06 | 0.1289$ | 0.45% | 2002-11-22 | – | 2002-11-11 | Quarterly | – |
| 2002-08-08 | 0.1289$ | 0.44% | 2002-08-22 | – | 2002-08-12 | Quarterly | – |
| 2002-05-10 | 0.1289$ | 0.39% | 2002-05-24 | – | 2002-05-14 | Quarterly | – |
| 2002-02-08 | 0.1289$ | 0.41% | 2002-02-22 | – | 2002-02-12 | Quarterly | – |
| 2001-11-07 | 0.1244$ | 0.42% | 2001-11-21 | – | 2001-11-12 | Quarterly | – |
| 2001-08-08 | 0.1244$ | 0.48% | 2001-08-21 | – | 2001-08-10 | Quarterly | – |
| 2001-05-10 | 0.1222$ | 0.51% | 2001-05-23 | – | 2001-05-14 | Quarterly | – |
| 2001-02-08 | 0.1222$ | 0.48% | 2001-02-22 | – | 2001-02-12 | Quarterly | – |
| 2000-11-06 | 0.1222$ | 0.56% | 2000-11-20 | – | 2000-11-08 | Quarterly | – |
| 2000-08-07 | 0.1222$ | 0.54% | 2000-08-21 | – | 2000-08-09 | Quarterly | – |
| 2000-05-08 | 0.1222$ | 0.52% | 2000-05-22 | – | 2000-05-10 | Quarterly | – |
| 2000-02-07 | 0.12$ | 0.44% | 2000-02-22 | – | 2000-02-09 | Quarterly | – |
| 1999-11-04 | 0.12$ | 0.48% | 1999-11-22 | – | 1999-11-08 | Quarterly | – |
| 1999-08-05 | 0.12$ | 0.51% | 1999-08-23 | – | 1999-08-09 | Quarterly | – |
| 1999-05-05 | 0.1156$ | 0.54% | 1999-05-21 | – | 1999-05-07 | Quarterly | – |
| 1999-02-08 | 0.1156$ | 0.43% | 1999-02-22 | – | 1999-02-10 | Quarterly | – |
| 1998-11-09 | 0.1133$ | 0.52% | 1998-11-20 | – | 1998-11-12 | Quarterly | – |
| 1998-08-10 | 0.1133$ | 0.59% | 1998-08-20 | – | 1998-08-12 | Quarterly | – |
| 1998-05-07 | 0.1022$ | 0.53% | 1998-05-20 | – | 1998-05-11 | Quarterly | – |
| 1998-02-10 | 0.1022$ | 0.54% | 1998-02-20 | – | 1998-02-12 | Quarterly | – |
| 1997-11-07 | 0.1022$ | 0.57% | 1997-11-20 | – | 1997-11-12 | Quarterly | – |
| 1997-08-08 | 0.1022$ | 0.54% | 1997-08-20 | – | 1997-08-12 | Quarterly | – |
| 1997-05-12 | 0.1022$ | 0.58% | 1997-05-20 | – | 1997-05-14 | Quarterly | – |
| 1997-02-10 | 0.1022$ | 0.58% | 1997-02-20 | – | 1997-02-12 | Quarterly | – |
| 1996-11-06 | 0.1022$ | 0.64% | 1996-11-18 | – | 1996-11-11 | Quarterly | – |
| 1996-08-07 | 0.02578$ | 0.17% | 1996-08-16 | – | 1996-08-09 | Quarterly | – |
| 1996-05-10 | 0.1022$ | 0.72% | 1996-05-21 | – | 1996-05-14 | Quarterly | – |
| 1996-02-08 | 0.0933$ | 0.65% | 1996-02-19 | – | 1996-02-12 | Quarterly | – |
| 1995-11-08 | 0.08$ | 0.56% | 1995-11-17 | – | 1995-11-10 | Quarterly | – |
| 1995-08-08 | 0.0667$ | 0.47% | 1995-08-17 | – | 1995-08-10 | Quarterly | – |
| 1995-05-04 | 0.0667$ | 0.47% | 1995-05-17 | – | 1995-05-10 | Quarterly | – |
| 1995-02-02 | 0.0667$ | 0.5% | 1995-02-15 | – | 1995-02-08 | Quarterly | – |
| 1994-11-03 | 0.0667$ | 0.49% | 1994-11-16 | – | 1994-11-09 | Quarterly | – |
| 1994-08-04 | 0.0667$ | 0.47% | 1994-08-17 | – | 1994-08-10 | Quarterly | – |
| 1994-05-05 | 0.0667$ | 0.47% | 1994-05-18 | – | 1994-05-11 | Quarterly | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 0.29$ | 0.81 % | 36$ | 36$ | 0.81 % | – | – |
| 2023 | 1.1$ | 2.24 % | 51$ | 43$ | 2.66 % | – | – |
| 2022 | 1.4$ | 2.74 % | 50$ | 52$ | 2.66 % | 0.0$ | – |
| 2021 | 1.0$ | 2.66 % | 39$ | 42$ | 2.50 % | 1.8$ | 83 % |
| 2020 | 1.0$ | 2.79 % | 36$ | 37$ | 2.71 % | 1.8$ | 56 % |
| 2019 | 0.98$ | 2.69 % | 37$ | 37$ | 2.64 % | 1.6$ | 61 % |
| 2018 | 0.95$ | 2.59 % | 37$ | 35$ | 2.74 % | 1.5$ | 63 % |
| 2017 | 0.93$ | 2.52 % | 37$ | 39$ | 2.40 % | 1.4$ | 66 % |
| 2016 | 0.90$ | 3.06 % | 29$ | 32$ | 2.82 % | 1.3$ | 68 % |
| 2015 | 0.87$ | 3.84 % | 23$ | 28$ | 3.15 % | 1.3$ | 68 % |
| 2014 | 0.85$ | 3.90 % | 22$ | 23$ | 3.75 % | 1.0$ | 86 % |
| 2013 | 0.82$ | 3.67 % | 22$ | 23$ | 3.66 % | 1.0$ | 86 % |
| 2012 | 0.79$ | 3.83 % | 21$ | 23$ | 3.50 % | 1.1$ | 69 % |
| 2011 | 0.76$ | 4.09 % | 19$ | 18$ | 4.18 % | 0.8$ | 97 % |
| 2010 | 0.75$ | 4.13 % | 18$ | 19$ | 3.92 % | 1.0$ | 72 % |
| 2009 | 0.72$ | 4.62 % | 16$ | 16$ | 4.41 % | 0.9$ | 77 % |
| 2008 | 0.71$ | 4.07 % | 17$ | 15$ | 4.66 % | 0.8$ | 85 % |
| 2007 | 0.66$ | 3.42 % | 19$ | 19$ | 3.49 % | 0.9$ | 73 % |
| 2006 | 0.61$ | 2.49 % | 25$ | 19$ | 3.28 % | 0.99$ | 62 % |
| 2005 | 0.58$ | 1.90 % | 31$ | 31$ | 1.88 % | 0.8$ | 71 % |
| 2004 | 0.55$ | 2.07 % | 27$ | 28$ | 1.97 % | 0.7$ | 83 % |
| 2003 | 0.53$ | 1.84 % | 29$ | 26$ | 2.03 % | 0.7$ | 76 % |
| 2002 | 0.52$ | 1.69 % | 30$ | 29$ | 1.78 % | 0.69$ | 75 % |
| 2001 | 0.49$ | 1.88 % | 26$ | 30$ | 1.66 % | 0.54$ | 92 % |
| 2000 | 0.49$ | 2.05 % | 24$ | 22$ | 2.24 % | 0.39$ | 124 % |
| 1999 | 0.47$ | 1.94 % | 24$ | 25$ | 1.88 % | 0.47$ | 100 % |
| 1998 | 0.43$ | 2.18 % | 20$ | 22$ | 1.98 % | 0.3$ | 144 % |
| 1997 | 0.41$ | 2.26 % | 18$ | 18$ | 2.27 % | 0.2$ | 195 % |
| 1996 | 0.32$ | 2.13 % | 15$ | 16$ | 2.04 % | 0.3$ | 129 % |
| 1995 | 0.28$ | 2.11 % | 13$ | 13$ | 2.11 % | – | – |
| 1994 | 0.20$ | 1.48 % | 14$ | 14$ | 1.48 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Artesian Resources의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, Artesian Resources
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-02-08 | 0.2897$ | 35.64$ | - |
| 2023-11-15 | 0.2897$ | 42.79$ | - |
| 2023-08-16 | 0.284$ | 47.04$ | - |
| 2023-05-18 | 0.284$ | 55.11$ | - |
| 2023-02-08 | 0.2784$ | 57.8$ | - |
| 2022-11-11 | 0.2784$ | 51.58$ | 89 |
| 2022-11-10 | 0.2784$ | 53.43$ | 90 |
| 2022-08-08 | 0.2729$ | 53.69$ | 184 |
| 2022-05-06 | 0.2729$ | 45$ | 94 |
| 2022-02-08 | 0.2675$ | 46.7$ | 181 |
| 2021-11-05 | 0.2675$ | 42.22$ | 7 |
| 2021-08-06 | 0.261$ | 39.7$ | 84 |
| 2021-05-06 | 0.261$ | - | - |
| 2021-02-05 | 0.2571$ | 39.91$ | 4 |
| 2020-11-06 | 0.2571$ | 35.65$ | 3 |
| 2020-08-06 | 0.2496$ | 35.26$ | 1 |
| 2020-05-07 | 0.2496$ | 34.61$ | 1 |
| 2020-02-06 | 0.2496$ | 37.39$ | 7 |
| 2019-11-07 | 0.2496$ | 37.04$ | 1 |
| 2019-08-08 | 0.2459$ | 36.01$ | 4 |
| 2019-05-09 | 0.2459$ | 36.3$ | 8 |
| 2019-02-07 | 0.2423$ | 36.32$ | 1 |
| 2018-11-13 | 0.242$ | 36.68$ | 2 |
| 2018-08-10 | 0.2387$ | 36.56$ | 4 |
| 2018-05-11 | 0.2387$ | 39.06$ | 19 |
| 2018-02-08 | 0.2352$ | 33.75$ | 1 |
| 2017-11-10 | 0.2352$ | 37.96$ | 4 |
| 2017-08-10 | 0.2317$ | 37.28$ | 15 |
| 2017-05-11 | 0.2317$ | 36.56$ | 4 |
| 2017-02-08 | 0.2283$ | 30.07$ | 5 |
| 2016-11-07 | 0.2283$ | 28.27$ | 1 |
| 2016-08-08 | 0.2249$ | 32.02$ | 105 |
| 2016-05-12 | 0.2249$ | 27.42$ | 1 |
| 2016-02-08 | 0.2216$ | 29.32$ | 1 |
| 2015-11-05 | 0.2216$ | 24.34$ | 5 |
| 2015-08-06 | 0.2183$ | 21.91$ | 6 |
| 2015-05-07 | 0.2183$ | 21.19$ | 4 |
| 2015-02-09 | 0.2151$ | 21.55$ | 1 |
| 2014-11-05 | 0.2151$ | 21.85$ | 1 |
| 2014-08-07 | 0.2119$ | 21.4$ | 68 |
| 2014-05-08 | 0.2119$ | 21.53$ | 4 |
| 2014-02-06 | 0.2088$ | 21.65$ | 36 |
| 2013-11-06 | 0.2088$ | 22.51$ | 162 |
| 2013-08-08 | 0.2057$ | 22.28$ | 90 |
| 2013-05-08 | 0.2057$ | 22.66$ | 413 |
| 2013-02-07 | 0.2027$ | 22.18$ | 90 |
| 2012-11-07 | 0.2027$ | 22.64$ | 182 |
| 2012-08-09 | 0.1978$ | 22.19$ | 90 |
| 2012-05-07 | 0.1978$ | 18.55$ | 94 |
| 2012-02-07 | 0.193$ | 19.26$ | 184 |
| 2011-11-08 | 0.193$ | 18.23$ | 91 |
| 2011-08-04 | 0.1902$ | 17.9$ | 96 |
| 2011-05-06 | 0.1902$ | 19.15$ | 277 |
| 2011-02-04 | 0.1892$ | 19.33$ | 552 |
| 2010-11-04 | 0.1892$ | 19.21$ | 92 |
| 2010-08-04 | 0.1882$ | 18.32$ | 92 |
| 2010-05-05 | 0.1882$ | 18.32$ | 91 |
| 2010-02-03 | 0.1873$ | 17.05$ | 91 |
| 2009-11-06 | 0.1873$ | 16.4$ | 89 |
| 2009-08-05 | 0.1784$ | 16.52$ | 182 |
| 2009-05-07 | 0.1784$ | 14.25$ | 90 |
| 2009-02-04 | 0.1784$ | 15.45$ | 182 |
| 2008-11-07 | 0.1784$ | 15.182$ | 89 |
| 2008-08-07 | 0.1784$ | 17$ | 545 |
| 2008-05-08 | 0.1784$ | 18.6001$ | 910 |
| 2008-02-06 | 0.172$ | 18.66$ | 1002 |
| 2007-11-06 | 0.172$ | 19.01$ | 1094 |
| 2007-08-08 | 0.166$ | 19.18$ | 1184 |
| 2007-05-08 | 0.166$ | 19.9$ | 1920 |
| 2007-02-07 | 0.16$ | 19.48$ | 90 |
| 2006-11-08 | 0.16$ | 18.68$ | 91 |
| 2006-08-08 | 0.15233$ | 19.5$ | 273 |
| 2006-05-08 | 0.1523$ | 30.73$ | 3556 |
| 2006-02-09 | 0.1488$ | 29.8$ | 88 |
| 2005-11-08 | 0.1488$ | 30.8255$ | 3737 |
| 2005-08-11 | 0.145$ | 32.25$ | 3973 |
| 2005-05-12 | 0.145$ | 31.78$ | 91 |
| 2005-02-10 | 0.1417$ | 27.63$ | 91 |
| 2004-11-08 | 0.1417$ | 28.15$ | 185 |
| 2004-08-05 | 0.1383$ | 24.3$ | 95 |
| 2004-05-06 | 0.1383$ | 26.86$ | 186 |
| 2004-02-05 | 0.135$ | 27.75$ | 277 |
| 2003-11-06 | 0.135$ | 26.24$ | 91 |
| 2003-08-07 | 0.1323$ | 25$ | 91 |
| 2003-05-08 | 0.1322$ | 33.54$ | 4802 |
| 2003-02-06 | 0.1322$ | 30.831$ | 91 |
| 2002-11-06 | 0.1289$ | 28.89$ | 92 |
| 2002-08-08 | 0.1289$ | 29$ | 182 |
| 2002-05-10 | 0.1289$ | 32.74$ | 363 |
| 2002-02-08 | 0.1289$ | 31.25$ | 91 |
| 2001-11-07 | 0.1244$ | 29.75$ | 93 |
| 2001-08-08 | 0.1244$ | 25.72$ | 91 |
| 2001-05-10 | 0.1222$ | 24$ | 90 |
| 2001-02-08 | 0.1222$ | 25.25$ | 181 |
| 2000-11-06 | 0.1222$ | 21.7656$ | 94 |
| 2000-08-07 | 0.1222$ | 22.625$ | 185 |
| 2000-05-08 | 0.1222$ | 23.5$ | 276 |
| 2000-02-07 | 0.12$ | 27$ | 639 |
| 1999-11-04 | 0.12$ | 25.125$ | 95 |
| 1999-08-05 | 0.12$ | 23.75$ | 91 |
| 1999-05-05 | 0.1156$ | 21.4375$ | 92 |
| 1999-02-08 | 0.1156$ | 27$ | 364 |
| 1998-11-09 | 0.1133$ | 21.75$ | 91 |
| 1998-08-10 | 0.1133$ | 19.25$ | 91 |
| 1998-05-07 | 0.1022$ | 19.25$ | 95 |
| 1998-02-10 | 0.1022$ | 19$ | 86 |
| 1997-11-07 | 0.1022$ | 18$ | 95 |
| 1997-08-08 | 0.1022$ | 19$ | 186 |
| 1997-05-12 | 0.1022$ | 17.75$ | 88 |
| 1997-02-10 | 0.1022$ | 17.625$ | 91 |
| 1996-11-06 | 0.1022$ | 15.875$ | 96 |
| 1996-08-07 | 0.02578$ | 15.5$ | 91 |
| 1996-05-10 | 0.1022$ | - | - |
| 1996-02-08 | 0.0933$ | - | - |
| 1995-11-08 | 0.08$ | - | - |
| 1995-08-08 | 0.0667$ | - | - |
| 1995-05-04 | 0.0667$ | - | - |
| 1995-02-02 | 0.0667$ | 13.25$ | 552 |
| 1994-11-03 | 0.0667$ | 13.5$ | 643 |
| 1994-08-04 | 0.0667$ | - | - |
| 1994-05-05 | 0.0667$ | - | - |
| 확대 | |||