ARR: 배당금 & 이력, 배당락일, ARMOUR Residential REIT 수익률
광고하는

ARMOUR Residential REIT 배당 2024

55 평가
Google Play A2 Dividens 요약
배당신뢰도 2.5
배당률 Trailing
42.05%
배당률 Forward
39.83%
배당성향
144.74 %
5개녕평균수익률
15.20%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/11/22 02:17

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 12.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 -15.88 %
연평균배당성장률, CAGR -3.40 %
평균배당 $0.133728813559322
연간평균배당 $1.578
평균배당률 1.22%
평균연배당률 15.20%
최소 0.08$ (2023-03-14)
최대 0.4$ (2023-10-13)
ARMOUR Residential REIT
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-22 2024-11-15 2024-11-15 2024-11-27 Monthly 0.24$ 1.28% EOD
2024-09-24 2024-10-15 2024-10-15 2024-10-30 Monthly 0.24$ 1.22% EOD
2024-08-29 2024-09-16 2024-09-16 2024-09-27 Monthly 0.24$ 1.16% EOD
2024-07-23 2024-08-15 2024-08-15 2024-08-29 Monthly 0.24$ 1.21% EOD
2024-06-24 2024-07-15 2024-07-15 2024-07-30 Monthly 0.24$ 1.15% EOD
2024-05-30 2024-06-17 2024-06-17 2024-06-27 Monthly 0.24$ 1.24% EOD
2024-04-24 2024-05-14 2024-05-15 2024-05-28 Monthly 0.24$ 1.26% EOD
2024-03-25 2024-04-12 2024-04-15 2024-04-29 Monthly 0.24$ 1.3% EOD
2024-02-14 2024-03-14 2024-03-15 2024-03-28 Monthly 0.24$ 1.28% EOD
2024-02-01 2024-02-14 2024-02-15 2024-02-28 Monthly 0.24$ 1.31% EOD
2023-12-14 2024-01-12 2024-01-16 2024-01-30 Monthly 0.24$ 1.21% EOD
2023-08-29 2023-12-14 2023-12-15 2023-12-28 Monthly 0.4$ 2.02% EOD
2023-08-29 2023-11-14 2023-11-15 2023-11-29 Monthly 0.4$ 2.39% EOD
2023-08-29 2023-10-13 2023-10-16 2023-10-30 Monthly 0.4$ 2.39% EOD
2023-08-29 2023-09-14 2023-09-15 2023-09-28 Monthly 0.08$ 1.64% EOD
2023-07-26 2023-08-14 2023-08-15 2023-08-30 Monthly 0.08$ 1.64% EOD
2023-06-26 2023-07-14 2023-07-17 2023-07-28 Monthly 0.08$ 1.59% EOD
2023-05-30 2023-06-14 2023-06-15 2023-06-29 Monthly 0.08$ 1.56% EOD
2023-04-26 2023-05-12 2023-05-15 2023-05-30 Monthly 0.08$ 1.63% IR
2023-03-27 2023-04-14 2023-04-17 2023-04-27 Monthly 0.08$ 1.56% IR
2023-02-15 2023-03-14 2023-03-15 2023-03-28 Monthly 0.08$ 1.57% EOD
2023-01-30 2023-02-14 2023-02-27 Monthly 0.1$ 1.69% IR
2022-12-29 2023-01-13 2023-01-30 Monthly 0.1$ 1.64% IR
2022-11-21 2022-12-14 2022-12-15 2022-12-28 Monthly 0.1$ 1.73% IR
2022-10-26 2022-11-14 2022-11-15 2022-11-28 Monthly 0.1$ 1.76% IR
2022-09-27 2022-10-14 2022-10-28 Interim 0.1$ 2.14% IR
2022-08-24 2022-09-14 2022-09-15 2022-09-29 Monthly 0.1$ 1.46% IR
2022-07-27 2022-08-12 2022-08-15 2022-08-29 Monthly 0.1$ 1.32% EOD
2022-06-24 2022-07-14 2022-07-15 2022-07-29 Monthly 0.1$ 1.48% IR
2022-05-23 2022-06-14 2022-06-15 2022-06-29 Monthly 0.1$ 1.57% IR
2022-04-26 2022-05-13 2022-05-16 2022-05-27 Monthly 0.1$ 1.32% IR
2022-03-25 2022-04-14 2022-04-18 2022-04-29 Monthly 0.1$ 1.26% IR
2022-02-15 2022-03-14 2022-03-15 2022-03-28 Monthly 0.1$ 1.19% IR
2022-01-31 2022-02-14 2022-02-15 2022-02-28 Monthly 0.1$ 1.15% EOD
2021-12-27 2022-01-14 2022-01-18 2022-01-28 Monthly 0.1$ 1.03% IR
2021-11-29 2021-12-14 2021-12-15 2021-12-29 Monthly 0.1$ 1.03% IR
2021-10-27 2021-11-12 2021-11-15 2021-11-29 Monthly 0.1$ 0.95% IR
2021-09-24 2021-10-14 2021-10-15 2021-10-28 Monthly 0.1$ 0.92% EOD
2021-08-20 2021-09-14 2021-09-15 2021-09-29 Monthly 0.1$ 0.93% EOD
2021-07-21 2021-08-13 2021-08-16 2021-08-27 Monthly 0.1$ 0.95% EOD
2021-06-24 2021-07-14 2021-07-15 2021-07-29 Monthly 0.1$ 0.92% EOD
2021-05-25 2021-06-14 2021-06-15 2021-06-29 Monthly 0.1$ 0.85% EOD
2021-04-21 2021-05-14 2021-05-17 2021-05-27 Monthly 0.1$ 0.83% EOD
2021-03-29 2021-04-14 2021-04-15 2021-04-29 Monthly 0.1$ 0.82% EOD
2021-02-17 2021-03-12 2021-03-15 2021-03-29 Monthly 0.1$ 0.82% EOD
2021-01-28 2021-02-12 2021-02-16 2021-02-26 Monthly 0.1$ 0.83% EOD
2020-12-28 2021-01-14 2021-01-15 2021-01-28 Monthly 0.1$ 0.91% EOD
2020-11-30 2020-12-14 2020-12-15 2020-12-29 Monthly 0.1$ 0.93% EOD
2020-10-21 2020-11-13 2020-11-16 2020-11-27 Monthly 0.1$ 0.98% EOD
2020-09-23 2020-10-14 2020-10-15 2020-10-29 Monthly 0.1$ 1.02% EOD
2020-06-22 2020-09-14 2020-09-15 2020-09-29 Monthly 0.1$ 1.01% EOD
2020-06-22 2020-08-14 2020-08-17 2020-08-28 Monthly 0.1$ 1.02% EOD
2020-06-22 2020-07-14 2020-07-15 2020-07-30 Monthly 0.1$ 1.09% EOD
2020-05-19 2020-06-12 2020-06-15 2020-06-29 Monthly 0.09$ 1.01% EOD
2020-02-19 2020-03-13 2020-03-16 2020-03-27 Monthly 0.17$ 1.25% EOD
2020-01-27 2020-02-13 2020-02-14 2020-02-27 Monthly 0.17$ 0.85% EOD
2019-12-23 2020-01-14 2020-01-15 2020-01-30 Monthly 0.17$ 0.9% EOD
2019-11-21 2019-12-13 2019-12-16 2019-12-27 Monthly 0.17$ 0.96% EOD
2019-10-23 2019-11-14 2019-11-15 2019-11-27 Monthly 0.17$ 0.99% EOD
2019-09-24 2019-10-14 2019-10-15 2019-10-28 Monthly 0.17$ 1.02%
2019-09-24 2019-10-11 2019-10-15 2019-10-28 Monthly 0.17$ 1.02%
2019-08-26 2019-09-13 2019-09-16 2019-09-27 Monthly 0.17$ 0.99% EOD
2019-07-24 2019-08-14 2019-08-15 2019-08-27 Monthly 0.17$ 1.02% EOD
2019-06-24 2019-07-12 2019-07-15 2019-07-29 Monthly 0.17$ 0.92% EOD
2019-05-14 2019-06-14 2019-06-17 2019-06-27 Monthly 0.19$ 1.03% EOD
2019-04-24 2019-05-14 2019-05-15 2019-05-28 Monthly 0.19$ 1.02% EOD
2019-03-27 2019-04-12 2019-04-15 2019-04-29 Monthly 0.19$ 0.96%
2019-02-14 2019-03-14 2019-03-15 2019-03-27 Monthly 0.19$ 0.97% EOD
2019-01-28 2019-02-14 2019-02-15 2019-02-28 Monthly 0.19$ 0.9% EOD
2018-12-26 2019-01-14 2019-01-15 2019-01-28 Monthly 0.19$ 0.9% EOD
2018-11-26 2018-12-14 2018-12-17 2018-12-27 Monthly 0.19$ 0.88% EOD
2018-10-24 2018-11-14 2018-11-15 2018-11-27 Monthly 0.19$ 0.86% EOD
2018-09-24 2018-10-12 2018-10-15 2018-10-29 Monthly 0.19$ 0.92% EOD
2018-08-27 2018-09-14 2018-09-17 2018-09-27 Monthly 0.19$ 0.82% EOD
2018-07-25 2018-08-14 2018-08-15 2018-08-28 Monthly 0.19$ 0.81% EOD
2018-06-25 2018-07-13 2018-07-16 2018-07-27 Monthly 0.19$ 0.82% EOD
2018-05-29 2018-06-14 2018-06-15 2018-06-28 Monthly 0.19$ 0.83% EOD
2018-04-25 2018-05-14 2018-05-15 2018-05-30 Monthly 0.19$ 0.84% EOD
2018-03-26 2018-04-12 2018-04-13 2018-04-27 Monthly 0.19$ 0.82% EOD
2018-02-26 2018-03-14 2018-03-15 2018-03-28 Monthly 0.19$ 0.84% EOD
2018-01-29 2018-02-14 2018-02-15 2018-02-27 Monthly 0.19$ 0.84% EOD
2017-12-26 2018-01-12 2018-01-16 2018-01-29 Monthly 0.19$ 0.76% EOD
2017-11-27 2017-12-14 2017-12-15 2017-12-28 Monthly 0.19$ 0.73% EOD
2017-10-25 2017-11-14 2017-11-15 2017-11-27 Monthly 0.19$ 0.77% EOD
2017-09-25 2017-10-13 2017-10-16 2017-10-27 Monthly 0.19$ 0.7% EOD
2017-08-28 2017-09-14 2017-09-15 2017-09-28 Monthly 0.19$ 0.71% EOD
2017-07-26 2017-08-11 2017-08-15 2017-08-28 Monthly 0.19$ 0.74% EOD
2017-06-26 2017-07-13 2017-07-17 2017-07-27 Monthly 0.19$ 0.75% EOD
2017-06-13 2017-06-15 2017-06-29 Monthly 0.19$ 0.72% EOD
2017-05-11 2017-05-15 2017-05-30 Monthly 0.19$ 0.77% EOD
2017-03-29 2017-04-12 2017-04-17 2017-04-28 Monthly 0.19$ 0.82% EOD
2017-02-23 2017-03-13 2017-03-15 2017-03-30 Monthly 0.19$ 0.88% EOD
2017-01-25 2017-02-13 2017-02-15 2017-02-27 Monthly 0.19$ 0.87% EOD
2017-01-03 2017-01-12 2017-01-17 2017-01-30 Monthly 0.19$ 0.87% EOD
2016-11-03 2016-12-13 2016-12-15 2016-12-27 Monthly 0.22$ 1.02% EOD
2016-10-26 2016-11-11 2016-11-15 2016-11-29 Monthly 0.22$ 0.98%
2016-10-26 2016-11-10 2016-11-15 2016-11-29 Monthly 0.22$ 0.97%
2016-09-26 2016-10-12 2016-10-14 2016-10-27 Monthly 0.22$ 1.0% EOD
2016-07-29 2016-09-13 2016-09-15 2016-09-27 Monthly 0.22$ 1.01% EOD
2016-07-29 2016-08-11 2016-08-15 2016-08-29 Monthly 0.22$ 0.98% EOD
2016-06-29 2016-07-13 2016-07-15 2016-07-27 Monthly 0.22$ 1.07% EOD
2016-04-04 2016-06-13 2016-06-15 2016-06-29 Monthly 0.22$ 1.13% EOD
2016-04-26 2016-05-12 2016-05-16 2016-05-27 Monthly 0.22$ 1.09% EOD
2016-04-04 2016-04-13 2016-04-15 2016-04-27 Monthly 0.27$ 1.23% EOD
2016-03-01 2016-03-11 2016-03-15 2016-03-28 Monthly 0.33$ 1.61% EOD
2016-01-28 2016-02-11 2016-02-15 2016-02-26 Monthly 0.33$ 1.71%
2016-01-28 2016-02-10 2016-02-15 2016-02-26 Monthly 0.33$ 1.82%
2016-01-04 2016-01-13 2016-01-15 2016-01-27 Monthly 0.33$ 1.64% EOD
2015-11-05 2015-12-14 2015-12-16 2015-12-30 Monthly 0.33$ 1.68% EOD
2015-10-26 2015-11-12 2015-11-16 2015-11-27 Monthly 0.33$ 1.62% EOD
2015-10-02 2015-10-13 2015-10-15 2015-10-27 Monthly 0.33$ 1.56% EOD
2015-06-18 2015-09-11 2015-09-15 2015-09-28 Monthly 0.33$ 1.64% EOD
2015-06-18 2015-08-13 2015-08-17 2015-08-27 Monthly 0.33$ 1.48% EOD
2015-06-18 2015-07-13 2015-07-15 2015-07-27 Monthly 0.32$ 1.4% EOD
2015-03-25 2015-06-11 2015-06-15 2015-06-29 Monthly 0.32$ 1.41% EOD
2015-03-25 2015-05-13 2015-05-15 2015-05-27 Monthly 0.32$ 1.32% EOD
2015-03-25 2015-04-13 2015-04-15 2015-04-27 Monthly 0.32$ 1.26% EOD
2014-12-22 2015-03-11 2015-03-13 2015-03-27 Monthly 0.32$ 1.27% EOD
2014-12-22 2015-02-11 2015-02-13 2015-02-27 Monthly 0.32$ 1.28% EOD
2014-12-22 2015-01-13 2015-01-15 2015-01-27 Monthly 0.32$ 1.14% EOD
2014-10-02 2014-12-11 2014-12-15 2014-12-30 Monthly 0.4$ 1.34% EOD
2014-10-02 2014-11-13 2014-11-17 2014-11-26 Monthly 0.4$ 1.27% EOD
2014-10-02 2014-10-13 2014-10-15 2014-10-30 Monthly 0.05$ 0.16%
2014-10-02 2014-10-10 2014-10-15 2014-10-30 Monthly 0.4$ 1.26%
2014-07-03 2014-09-11 2014-09-15 2014-09-29 Monthly 0.4$ 1.18% EOD
2014-07-03 2014-08-13 2014-08-15 2014-08-29 Monthly 0.4$ 1.2% EOD
2014-07-03 2014-07-11 2014-07-15 2014-07-30 Monthly 0.4$ 1.18% EOD
2014-04-03 2014-06-12 2014-06-16 2014-06-27 Monthly 0.4$ 1.15% EOD
2014-04-03 2014-05-13 2014-05-15 2014-05-29 Monthly 0.4$ 1.19% EOD
2014-04-03 2014-04-11 2014-04-15 2014-04-29 Monthly 0.4$ 1.2% EOD
2014-01-06 2014-03-13 2014-03-17 2014-03-28 Monthly 0.4$ 9.28%
2014-01-06 2014-02-12 2014-02-14 2014-02-27 Monthly 0.4$ 9.46%
2013-12-31 2014-01-13 2014-01-15 2014-01-30 Monthly 0.4$ 9.83%
2013-09-18 2013-12-12 2013-12-16 2013-12-27 Monthly 0.4$ 10.64%
2013-09-18 2013-11-13 2013-11-15 2013-11-27 Monthly 0.4$ 9.95%
2013-09-18 2013-10-10 2013-10-15 2013-10-28 Monthly 0.4$ 9.48%
2013-06-13 2013-09-12 2013-09-16 2013-09-27 Monthly 0.56$ 13.86%
2013-06-13 2013-08-13 2013-08-15 2013-08-29 Monthly 0.56$ 12.76%
2013-06-13 2013-07-11 2013-07-15 2013-07-30 Monthly 0.56$ 12.47%
2013-03-13 2013-06-12 2013-06-14 2013-06-27 Monthly 0.56$ 12.2%
2013-03-13 2013-05-13 2013-05-15 2013-05-30 Monthly 0.56$ 9.27%
2013-03-13 2013-04-11 2013-04-15 2013-04-29 Monthly 0.56$ 8.71%
2012-12-17 2013-03-13 2013-03-15 2013-03-27 Monthly 0.64$ 9.76%
2012-12-17 2013-02-13 2013-02-15 2013-02-27 Monthly 0.64$ 9.03%
2012-12-17 2013-01-11 2013-01-15 2013-01-30 Monthly 0.64$ 9.24%
2012-12-12 2012-12-14 2012-12-28 Monthly 0.72$ 10.57%
2012-11-13 2012-11-15 2012-11-29 Monthly 0.72$ 10.93%
2012-10-11 2012-10-15 2012-10-30 Monthly 0.72$ 9.8%
2012-09-12 2012-09-14 2012-09-27 Monthly 0.8$ 10.7%
2012-08-13 2012-08-15 2012-08-30 Monthly 0.8$ 10.75%
2012-07-12 2012-07-16 2012-07-30 Monthly 0.8$ 11.05%
2012-06-13 2012-06-15 2012-06-28 Monthly 0.8$ 11.58%
2012-05-11 2012-05-15 2012-05-30 Monthly 0.8$ 11.53%
2012-04-12 2012-04-16 2012-04-27 Monthly 0.8$ 11.8%
2012-03-13 2012-03-15 2012-03-29 Monthly 0.88$ 12.85%
2012-02-13 2012-02-15 2012-02-28 Monthly 0.88$ 12.5%
2012-01-11 2012-01-15 2012-01-30 Monthly 0.88$ 12.52%
2011-12-13 2011-12-15 2011-12-29 Monthly 0.88$ 12.74%
2011-11-10 2011-11-15 2011-11-29 Monthly 0.88$ 12.59%
2011-10-12 2011-10-15 2011-10-28 Monthly 0.88$ 12.87%
2011-09-13 2011-09-15 2011-09-29 Monthly 0.96$ 13.15%
2011-08-11 2011-08-15 2011-08-30 Monthly 0.96$ 12.7%
2011-07-13 2011-07-15 2011-07-28 Monthly 0.96$ 12.82%
2011-06-13 2011-06-15 2011-06-29 Monthly 0.96$ 12.65%
2011-05-11 2011-05-15 2011-05-27 Monthly 0.96$ 12.6%
2011-04-13 2011-04-15 2011-04-28 Monthly 0.96$ 13.43%
2011-03-11 2011-03-15 2011-03-30 Monthly 0.96$ 13.01%
2011-02-11 2011-02-15 2011-02-25 Monthly 0.96$ 12.77%
2011-01-12 2011-01-15 2011-01-28 Monthly 0.96$ 11.9%
2010-12-16 2010-12-20 2010-12-27 Quarterly 2.88$ 37.35%
2010-09-21 2010-09-23 2010-10-29 Quarterly 2.88$ 40.06%
2010-06-01 2010-06-03 2010-07-29 Quarterly 3.2$ 43.54%
2010-03-11 2010-03-15 2010-04-29 Other 3.2$ 38.55%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 19$ 19$ 2.6$ 13.60 % 14.04 %
2023 20$ 7.6$ 2.0$ 25.76 % 9.88 %
2022 5.8$ 7.2$ 1.2$ 16.74 % 20.73 % 0.0$
2021 9.7$ 12$ 1.2$ 10.29 % 12.40 % 1.0$ 145 %
2020 11$ 11$ 1.2$ 10.60 % 11.12 % 1.5$ 79 %
2019 18$ 18$ 2.3$ 12.62 % 13.13 % 2.4$ 96 %
2018 21$ 23$ 2.3$ 9.99 % 11.12 % 2.6$ 87 %
2017 26$ 25$ 2.3$ 9.23 % 8.86 % 2.8$ 82 %
2016 22$ 21$ 3.6$ 16.97 % 16.46 % 3.1$ 114 %
2015 22$ 23$ 3.9$ 16.73 % 17.88 % 3.9$ 99 %
2014 29$ 33$ 4.9$ 14.90 % 16.47 % 4.5$ 108 %
2013 3.8$ 5.2$ 6.5$ 124.30 % 172.34 % 5.7$ 114 %
2012 6.8$ 7.0$ 9.6$ 136.40 % 140.97 % 9.8$ 98 %
2011 6.9$ 7.4$ 11$ 153.09 % 163.24 % 20$ 58 %
2010 7.7$ 7.6$ 12$ 159.21 % 157.72 % -1.2$ -1013 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 ARMOUR Residential REIT의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Monthly Monthly
배당 0.24 USD 0.24 USD
배당선언일 2024/10/22 -
배당락일 2024/11/15 2024/12/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.24 $ 0.24 $
× ×
=
수익 24.00 $ 24.00 $

주가회복 히스토리

ARMOUR Residential REIT
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.24$ 18.81$ -
2024-10-15 0.24$ 19.64$ -
2024-09-16 0.24$ 20.68$ -
2024-08-15 0.24$ 19.9$ 32
2024-07-15 0.24$ 20.92$ -
2024-06-17 0.24$ 19.34$ 28
2024-05-14 0.24$ 19.11$ 34
2024-04-12 0.24$ 18.42$ 32
2024-03-14 0.24$ 18.72$ 61
2024-02-14 0.24$ 18.27$ 29
2024-01-12 0.24$ 19.79$ 185
2023-12-14 0.4$ 19.84$ 214
2023-11-14 0.4$ 16.77$ 30
2023-10-13 0.4$ - -
2023-09-14 0.08$ 4.87$ 61
2023-08-14 0.08$ 4.88$ 92
2023-07-14 0.08$ 5.03$ 123
2023-06-14 0.08$ 5.13$ 153
2023-05-12 0.08$ 4.92$ 33
2023-04-14 0.08$ 5.13$ 61
2023-03-14 0.08$ 5.1$ 31
2023-02-14 0.1$ 5.93$ 273
2023-01-13 0.1$ 6.08$ 305
2022-12-14 0.1$ 5.79$ 30
2022-11-14 0.1$ 5.67$ 30
2022-10-14 0.1$ 4.68$ 31
2022-09-14 0.1$ 6.84$ 426
2022-08-12 0.1$ 7.59$ 459
2022-07-14 0.1$ 6.76$ 29
2022-06-14 0.1$ 6.36$ 30
2022-05-13 0.1$ 7.56$ 91
2022-04-14 0.1$ 7.96$ 579
2022-03-14 0.1$ 8.42$ 610
2022-02-14 0.1$ 8.66$ 638
2022-01-14 0.1$ 9.72$ 669
2021-12-14 0.1$ 9.68$ 31
2021-11-12 0.1$ 10.48$ 17
2021-10-14 0.1$ 10.89$ 46
2021-09-14 0.1$ 10.77$ 3
2021-08-13 0.1$ 10.58$ 10
2021-07-14 0.1$ 10.9$ 1
2021-06-14 0.1$ 11.83$ 168
2021-05-14 0.1$ 12.02$ 4
2021-04-14 0.1$ 12.24$ 2
2021-03-12 0.1$ 12.17$ 3
2021-02-12 0.1$ 12.08$ 1
2021-01-14 0.1$ 11.04$ 6
2020-12-14 0.1$ 10.79$ 1
2020-11-13 0.1$ 10.17$ 3
2020-10-14 0.1$ 9.78$ 9
2020-09-14 0.1$ 9.91$ 3
2020-08-14 0.1$ 9.77$ 10
2020-07-14 0.1$ 9.2$ 1
2020-06-12 0.09$ 8.89$ 3
2020-03-13 0.17$ 13.63$ 626
2020-02-13 0.17$ 20.07$ 2
2020-01-14 0.17$ 18.9$ 2
2019-12-13 0.17$ 17.62$ 8
2019-11-14 0.17$ 17.12$ 12
2019-10-14 0.17$ 16.73$ 1
2019-10-11 0.17$ 16.68$ 3
2019-09-13 0.17$ 17.12$ 40
2019-08-14 0.17$ 16.62$ 1
2019-07-12 0.17$ 18.44$ 3
2019-06-14 0.19$ 18.43$ 11
2019-05-14 0.19$ 18.61$ 1
2019-04-12 0.19$ 19.7$ 3
2019-03-14 0.19$ 19.59$ 1
2019-02-14 0.19$ 21.08$ 372
2019-01-14 0.19$ 21.04$ 9
2018-12-14 0.19$ 21.71$ 1081
2018-11-14 0.19$ 22.17$ 1111
2018-10-12 0.19$ 20.7$ 3
2018-09-14 0.19$ 23.05$ 1172
2018-08-14 0.19$ 23.39$ 1
2018-07-13 0.19$ 23.16$ 13
2018-06-14 0.19$ 22.92$ 4
2018-05-14 0.19$ 22.63$ 4
2018-04-12 0.19$ 23.21$ 47
2018-03-14 0.19$ 22.66$ 2
2018-02-14 0.19$ 22.75$ 1
2018-01-12 0.19$ 25.08$ 1417
2017-12-14 0.19$ 25.89$ 1
2017-11-14 0.19$ 24.64$ 6
2017-10-13 0.19$ 26.97$ 3
2017-09-14 0.19$ 26.78$ 14
2017-08-11 0.19$ 25.8$ 3
2017-07-13 0.19$ 25.31$ 1
2017-06-13 0.19$ 26.53$ 1
2017-05-11 0.19$ 24.82$ 4
2017-04-12 0.19$ 23.2$ 1
2017-03-13 0.19$ 21.58$ 2
2017-02-13 0.19$ 21.75$ 3
2017-01-12 0.19$ 21.78$ 5
2016-12-13 0.22$ 21.64$ 9
2016-11-11 0.22$ 22.72$ 28
2016-11-10 0.22$ 22.69$ 1
2016-10-12 0.22$ 22.04$ 1
2016-09-13 0.22$ 21.84$ 1
2016-08-11 0.22$ 22.37$ 12
2016-07-13 0.22$ 20.57$ 6
2016-06-13 0.22$ 19.4$ 3
2016-05-12 0.22$ 20.17$ 54
2016-04-13 0.27$ 21.92$ 112
2016-03-11 0.33$ 20.54$ 6
2016-02-11 0.33$ 17.67$ 1
2016-02-10 0.33$ 18.17$ 6
2016-01-13 0.33$ 20.15$ 50
2015-12-14 0.33$ 19.61$ 1
2015-11-12 0.33$ 20.38$ 4
2015-10-13 0.33$ 21.12$ 2
2015-09-11 0.33$ 20.17$ 10
2015-08-13 0.33$ 22.29$ 1
2015-07-13 0.32$ 22.8$ 1
2015-06-11 0.32$ 22.72$ 4
2015-05-13 0.32$ 24.24$ 1
2015-04-13 0.32$ 25.36$ 1
2015-03-11 0.32$ 25.2$ 2
2015-02-11 0.32$ 24.96$ 1
2015-01-13 0.32$ 28.08$ 2512
2014-12-11 0.4$ 29.76$ 8
2014-11-13 0.4$ 31.52$ 1
2014-10-13 0.05$ 32$ 1
2014-10-10 0.4$ 31.68$ 3
2014-09-11 0.4$ 33.92$ 2636
2014-08-13 0.4$ 33.44$ 1
2014-07-11 0.4$ 34$ 3
2014-06-12 0.4$ 34.72$ 19
2014-05-13 0.4$ 33.68$ 1
2014-04-11 0.4$ 33.28$ 3
2014-03-13 0.4$ 4.31$ 1
2014-02-12 0.4$ 4.23$ 29
2014-01-13 0.4$ 4.07$ 30
2013-12-12 0.4$ 3.76$ 32
2013-11-13 0.4$ 4.02$ 61
2013-10-10 0.4$ 4.22$ 125
2013-09-12 0.56$ 4.04$ 28
2013-08-13 0.56$ 4.39$ 213
2013-07-11 0.56$ 4.49$ 246
2013-06-12 0.56$ 4.59$ 275
2013-05-13 0.56$ 6.04$ 305
2013-04-11 0.56$ 6.43$ 337
2013-03-13 0.64$ 6.56$ 366
2013-02-13 0.64$ 7.09$ 394
2013-01-11 0.64$ 6.93$ 33
2012-12-12 0.72$ 6.81$ 30
2012-11-13 0.72$ 6.59$ 29
2012-10-11 0.72$ 7.35$ 519
2012-09-12 0.8$ 7.48$ 548
2012-08-13 0.8$ 7.44$ 30
2012-07-12 0.8$ 7.24$ 32
2012-06-13 0.8$ 6.91$ 29
2012-05-11 0.8$ 6.94$ 62
2012-04-12 0.8$ 6.78$ 29
2012-03-13 0.88$ 6.85$ 59
2012-02-13 0.88$ 7.04$ 150
2012-01-11 0.88$ 7.03$ 33
2011-12-13 0.88$ 6.91$ 29
2011-11-10 0.88$ 6.99$ 62
2011-10-12 0.88$ 6.84$ 29
2011-09-13 0.96$ 7.3$ 335
2011-08-11 0.96$ 7.56$ 946
2011-07-13 0.96$ 7.49$ 29
2011-06-13 0.96$ 7.59$ 1005
2011-05-11 0.96$ 7.62$ 1038
2011-04-13 0.96$ 7.15$ 28
2011-03-11 0.96$ 7.38$ 61
2011-02-11 0.96$ 7.52$ 89
2011-01-12 0.96$ 8.07$ 1157
2010-12-16 2.88$ 7.71$ 27
2010-09-21 2.88$ 7.19$ 86
2010-06-01 3.2$ 7.35$ 198
2010-03-11 3.2$ 8.3$ 1464
확대