ADC: 배당금 & 이력, 배당락일, Agree Realty 수익률
광고하는

Agree Realty 배당 2024

10 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
4.06%
배당률 Forward
4.08%
배당성향
83.66 %
5개녕평균수익률
3.85%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 23:36

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 9.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 28.03 %
연평균배당성장률, CAGR 5.07 %
평균배당 $0.29575
연간평균배당 $2.6026
평균배당률 0.44%
평균연배당률 3.85%
최소 0.207$ (2021-01-28)
최대 0.62$ (2020-12-22)
Agree Realty
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-10 2024-09-30 2024-09-30 2024-10-15 Monthly 0.25$ 0.33% EOD
2024-08-13 2024-08-30 2024-08-30 2024-09-16 Monthly 0.25$ 0.34% EOD
2024-07-11 2024-07-31 2024-07-31 2024-08-14 Monthly 0.25$ 0.36% EOD
2024-06-11 2024-06-28 2024-06-28 2024-07-15 Monthly 0.25$ 0.4% EOD
2024-05-14 2024-05-31 2024-05-31 2024-06-14 Monthly 0.25$ 0.41% EOD
2024-04-08 2024-04-29 2024-04-30 2024-05-14 Monthly 0.25$ 0.43% EOD
2024-03-12 2024-03-27 2024-03-28 2024-04-12 Monthly 0.247$ 0.44% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-14 Monthly 0.247$ 0.45% EOD
2024-01-11 2024-01-30 2024-01-31 2024-02-14 Monthly 0.247$ 0.41% EOD
2023-12-12 2023-12-28 2023-12-29 2024-01-16 Monthly 0.247$ 0.39% EOD
2023-11-09 2023-11-29 2023-11-30 2023-12-14 Monthly 0.247$ 0.42% EOD
2023-10-12 2023-10-30 2023-10-31 2023-11-14 Monthly 0.247$ 0.45% EOD
2023-09-12 2023-09-28 2023-09-29 2023-10-13 Monthly 0.243$ 0.44% EOD
2023-08-10 2023-08-30 2023-08-31 2023-09-14 Monthly 0.243$ 0.39% EOD
2023-07-17 2023-07-28 2023-07-31 2023-08-14 Monthly 0.243$ 0.37% EOD
2023-06-14 2023-06-29 2023-06-30 2023-07-14 Monthly 0.243$ 0.37% EOD
2023-05-11 2023-05-30 2023-05-31 2023-06-14 Monthly 0.243$ 0.38% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-12 Monthly 0.243$ 0.36% IR
2023-03-13 2023-03-30 2023-03-31 2023-04-14 Monthly 0.24$ 0.36% IR
2023-02-13 2023-02-27 2023-02-28 2023-03-14 Monthly 0.24$ 0.34% EOD
2023-01-12 2023-01-30 2023-02-14 Monthly 0.24$ 0.32% EOD
2022-12-13 2022-12-29 2023-01-13 Monthly 0.24$ 0.34% EOD
2022-11-14 2022-11-29 2022-11-30 2022-12-14 Monthly 0.24$ 0.35% IR
2022-10-13 2022-10-28 2022-10-31 2022-11-14 Monthly 0.24$ 0.35% IR
2022-09-13 2022-09-29 2022-09-30 2022-10-14 Monthly 0.234$ 0.36% IR
2022-08-11 2022-08-30 2022-08-31 2022-09-14 Monthly 0.234$ 0.31% IR
2022-07-12 2022-07-28 2022-07-29 2022-08-12 Monthly 0.234$ 0.3% IR
2022-06-14 2022-06-29 2022-06-30 2022-07-14 Monthly 0.234$ 0.32% IR
2022-05-12 2022-05-27 2022-05-31 2022-06-14 Monthly 0.234$ 0.34% IR
2022-04-12 2022-04-28 2022-04-29 2022-05-13 Monthly 0.234$ 0.33% IR
2022-03-14 2022-03-30 2022-03-31 2022-04-14 Monthly 0.227$ 0.35% IR
2022-02-14 2022-02-25 2022-02-28 2022-03-14 Monthly 0.227$ 0.35% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-14 Monthly 0.227$ 0.35% IR
2021-12-13 2021-12-30 2021-12-31 2022-01-14 Monthly 0.227$ 0.32% IR
2021-11-11 2021-11-29 2021-11-30 2021-12-14 Monthly 0.227$ 0.33% IR
2021-10-14 2021-10-28 2021-10-29 2021-11-12 Monthly 0.227$ 0.32% EOD
2021-09-17 2021-09-29 2021-09-30 2021-10-14 Monthly 0.217$ 0.32% EOD
2021-08-17 2021-08-30 2021-08-31 2021-09-14 Monthly 0.217$ 0.29% EOD
2021-07-15 2021-07-29 2021-07-30 2021-08-13 Monthly 0.217$ 0.29% EOD
2021-06-16 2021-06-29 2021-06-30 2021-07-14 Monthly 0.217$ 0.31% EOD
2021-05-17 2021-05-27 2021-05-28 2021-06-11 Monthly 0.217$ 0.31% EOD
2021-04-15 2021-04-29 2021-04-30 2021-05-14 Monthly 0.217$ 0.31% EOD
2021-03-18 2021-03-30 2021-03-31 2021-04-14 Monthly 0.207$ 0.31% EOD
2021-02-11 2021-02-25 2021-02-26 2021-03-12 Monthly 0.207$ 0.32% EOD
2021-01-14 2021-01-28 2021-01-29 2021-02-12 Monthly 0.207$ 0.32% EOD
2020-12-01 2020-12-22 2020-12-23 2021-01-06 Quarterly 0.62$ 0.96% EOD
2020-09-09 2020-09-24 2020-09-25 2020-10-09 Quarterly 0.6$ 0.96% EOD
2020-05-07 2020-06-25 2020-06-26 2020-07-10 Quarterly 0.6$ 0.91% EOD
2020-02-25 2020-03-26 2020-03-27 2020-04-09 Quarterly 0.585$ 0.93% EOD
2019-12-03 2019-12-19 2019-12-20 2020-01-03 Quarterly 0.585$ 0.85% EOD
2019-09-04 2019-09-26 2019-09-27 2019-10-11 Quarterly 0.57$ 0.77% EOD
2019-04-25 2019-06-27 2019-06-28 2019-07-12 Quarterly 0.57$ 0.89% EOD
2019-02-26 2019-03-28 2019-03-29 2019-04-12 Quarterly 0.555$ 0.79% EOD
2018-12-04 2018-12-20 2018-12-21 2019-01-04 Quarterly 0.555$ 0.96% EOD
2018-09-04 2018-09-27 2018-09-28 2018-10-12 Quarterly 0.54$ 1.04% EOD
2018-05-15 2018-06-28 2018-06-29 2018-07-13 Quarterly 0.54$ 1.02% EOD
2018-05-03 2018-05-02 2018-05-03 Unknown 0.001$ 0.0%
2018-02-27 2018-03-28 2018-03-30 2018-04-13 Quarterly 0.52$ 1.08%
2017-12-05 2017-12-19 2017-12-20 2018-01-03 Quarterly 0.52$ 1.0% EOD
2017-09-05 2017-09-28 2017-09-29 2017-10-13 Quarterly 0.505$ 1.02% EOD
2017-06-28 2017-06-30 2017-07-14 Quarterly 0.505$ 1.08% EOD
2017-02-27 2017-03-29 2017-03-31 2017-04-14 Quarterly 0.495$ 1.04% EOD
2016-12-06 2016-12-21 2016-12-23 2017-01-03 Quarterly 0.495$ 1.1% EOD
2016-09-08 2016-09-28 2016-09-30 2016-10-14 Quarterly 0.48$ 0.95% EOD
2016-05-02 2016-06-28 2016-06-30 2016-07-15 Quarterly 0.48$ 1.02% EOD
2016-03-01 2016-03-29 2016-03-31 2016-04-15 Quarterly 0.465$ 1.19% EOD
2015-12-01 2015-12-18 2015-12-22 2016-01-05 Quarterly 0.465$ 1.42% EOD
2015-09-15 2015-09-28 2015-09-30 2015-10-13 Quarterly 0.465$ 1.58% EOD
2015-05-04 2015-06-26 2015-06-30 2015-07-14 Quarterly 0.465$ 1.58% EOD
2015-03-05 2015-03-27 2015-03-31 2015-04-14 Quarterly 0.45$ 1.38% EOD
2014-12-02 2014-12-19 2014-12-23 2015-01-06 Quarterly 0.45$ 1.45% EOD
2014-09-09 2014-09-26 2014-09-30 2014-10-14 Quarterly 0.43$ 1.56% EOD
2014-06-03 2014-06-26 2014-06-30 2014-07-08 Quarterly 0.43$ 1.43% EOD
2014-03-04 2014-03-27 2014-03-31 2014-04-08 Quarterly 0.43$ 1.42% EOD
2013-12-03 2013-12-18 2013-12-20 2014-01-03 Quarterly 0.41$ 1.44%
2013-09-10 2013-09-26 2013-09-30 2013-10-08 Quarterly 0.41$ 1.36%
2013-06-04 2013-06-26 2013-06-28 2013-07-09 Quarterly 0.41$ 1.4%
2013-03-05 2013-03-26 2013-03-28 2013-04-09 Quarterly 0.41$ 1.48%
2012-12-04 2012-12-13 2012-12-17 2013-01-02 Quarterly 0.4$ 1.56%
2012-09-26 2012-09-28 2012-10-09 Quarterly 0.4$ 1.56%
2012-06-27 2012-06-29 2012-07-10 Quarterly 0.4$ 1.84%
2012-03-28 2012-03-30 2012-04-10 Quarterly 0.4$ 1.77%
2011-12-15 2011-12-19 2012-01-03 Quarterly 0.4$ 1.65%
2011-09-28 2011-09-30 2011-10-11 Quarterly 0.4$ 1.84%
2011-06-28 2011-06-30 2011-07-12 Quarterly 0.4$ 1.79%
2011-03-29 2011-03-31 2011-04-12 Quarterly 0.4$ 1.79%
2010-12-16 2010-12-20 2011-01-04 Quarterly 0.51$ 1.94%
2010-09-28 2010-09-30 2010-10-13 Quarterly 0.51$ 2.0%
2010-06-28 2010-06-30 2010-07-13 Quarterly 0.51$ 2.14%
2010-03-29 2010-03-31 2010-04-13 Quarterly 0.51$ 2.17%
2009-12-17 2009-12-21 2010-01-05 Quarterly 0.51$ 2.14%
2009-09-28 2009-09-30 2009-10-15 Quarterly 0.51$ 2.12%
2009-06-26 2009-06-30 2009-07-14 Quarterly 0.5$ 2.7%
2009-03-27 2009-03-31 2009-04-14 Quarterly 0.5$ 3.6%
2008-12-18 2008-12-22 2009-01-06 Quarterly 0.5$ 3.27%
2008-09-26 2008-09-30 2008-10-14 Quarterly 0.5$ 1.81%
2008-06-26 2008-06-30 2008-07-15 Quarterly 0.5$ 2.27%
2008-03-27 2008-03-31 2008-04-15 Quarterly 0.5$ 1.75%
2007-12-19 2007-12-21 2008-01-04 Quarterly 0.5$ 1.69%
2007-09-26 2007-09-28 2007-10-11 Quarterly 0.49$ 1.54%
2007-06-27 2007-06-29 2007-07-12 Quarterly 0.49$ 1.54%
2007-03-28 2007-03-30 2007-04-12 Quarterly 0.49$ 1.49%
2006-12-20 2006-12-22 2007-01-04 Quarterly 0.49$ 1.44%
2006-09-27 2006-09-29 2006-10-12 Quarterly 0.49$ 1.49%
2006-06-28 2006-06-30 2006-07-13 Quarterly 0.49$ 1.48%
2006-03-29 2006-03-31 2006-04-13 Quarterly 0.49$ 1.53%
2005-12-21 2005-12-23 2006-01-05 Quarterly 0.49$ 1.68%
2005-09-28 2005-09-30 2005-10-13 Quarterly 0.49$ 1.77%
2005-06-28 2005-06-30 2005-07-14 Quarterly 0.49$ 1.61%
2005-03-29 2005-03-31 2005-04-14 Quarterly 0.49$ 1.84%
2004-12-21 2004-12-23 2005-01-06 Quarterly 0.49$ 1.56%
2004-09-28 2004-09-30 2004-10-12 Quarterly 0.49$ 1.73%
2004-06-28 2004-06-30 2004-07-13 Quarterly 0.485$ 1.9%
2004-03-29 2004-03-31 2004-04-15 Quarterly 0.485$ 1.53%
2003-12-18 2003-12-22 2004-01-06 Quarterly 0.485$ 1.72%
2003-09-26 2003-09-30 2003-10-16 Quarterly 0.485$ 1.97%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.485$ 1.96%
2003-03-26 2003-03-28 2003-04-15 Quarterly 0.48$ 2.39%
2002-12-18 2002-12-20 2003-01-06 Quarterly 0.46$ 2.7%
2002-09-25 2002-09-27 2002-10-10 Quarterly 0.46$ 2.45%
2002-06-26 2002-06-28 2002-07-11 Quarterly 0.46$ 2.43%
2002-03-26 2002-03-29 2002-04-11 Quarterly 0.46$ 2.5%
2001-12-19 2001-12-21 2002-01-04 Quarterly 0.46$ 2.49%
2001-09-26 2001-09-28 2001-10-11 Quarterly 0.46$ 2.57%
2001-06-27 2001-06-29 2001-07-12 Quarterly 0.46$ 2.36%
2001-03-28 2001-03-30 2001-04-12 Quarterly 0.46$ 2.75%
2000-12-20 2000-12-22 2001-01-04 Quarterly 0.46$ 3.26%
2000-09-27 2000-09-29 2000-10-12 Quarterly 0.46$ 3.02%
2000-06-28 2000-06-30 2000-07-13 Quarterly 0.46$ 2.84%
2000-03-29 2000-03-31 2000-04-13 Quarterly 0.46$ 3.33%
1999-12-21 1999-12-23 2000-01-06 Quarterly 0.46$ 3.33%
1999-09-28 1999-09-30 1999-10-14 Quarterly 0.46$ 2.74%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.46$ 2.51%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.46$ 2.65%
1998-12-21 1998-12-23 1999-01-07 Quarterly 0.46$ 2.49%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.46$ 2.29%
1998-06-26 1998-06-30 1998-07-16 Quarterly 0.46$ 2.3%
1998-03-27 1998-03-31 1998-04-16 Quarterly 0.46$ 2.2%
1997-12-19 1997-12-23 1998-01-06 Quarterly 0.46$ 2.17%
1997-09-26 1997-09-30 1997-10-16 Quarterly 0.46$ 2.14%
1997-06-26 1997-06-30 1997-07-17 Quarterly 0.45$ 2.22%
1997-03-20 1997-03-24 1997-04-16 Quarterly 0.45$ 2.22%
1996-12-19 1996-12-23 1997-01-06 Quarterly 0.45$ 2.24%
1996-09-26 1996-09-30 1996-10-17 Quarterly 0.45$ 2.29%
1996-06-26 1996-06-28 1996-07-18 Quarterly 0.45$ 2.5%
1996-03-27 1996-03-29 1996-04-18 Quarterly 0.45$ 2.59%
1995-12-20 1995-12-22 1996-01-04 Quarterly 0.45$ 3.03%
1995-09-27 1995-09-29 1995-10-12 Quarterly 0.45$ 2.69%
1995-06-28 1995-06-30 1995-07-13 Quarterly 0.45$ 2.75%
1995-03-27 1995-03-31 1995-04-13 Quarterly 0.45$ 2.83%
1994-12-23 1994-12-30 1995-01-13 Quarterly 0.45$ 3.0%
1994-09-26 1994-09-30 1994-10-14 Quarterly 0.45$ 2.73%
1994-06-20 1994-06-24 1994-07-05 Other 0.45$ 2.47%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 75$ 63$ 2.2$ 3.54 % 2.97 %
2023 63$ 64$ 2.9$ 4.55 % 4.60 %
2022 71$ 70$ 2.8$ 4.02 % 3.93 % 0.0$
2021 71$ 69$ 2.6$ 3.75 % 3.65 % 3.5$ 84 %
2020 67$ 67$ 2.4$ 3.61 % 3.61 % 3.2$ 75 %
2019 69$ 69$ 2.3$ 3.32 % 3.29 % 3.0$ 76 %
2018 59$ 53$ 2.2$ 4.10 % 3.65 % 2.9$ 94 %
2017 51$ 48$ 2.0$ 4.19 % 3.94 % 2.7$ 76 %
2016 46$ 43$ 1.9$ 4.44 % 4.17 % 2.5$ 77 %
2015 34$ 32$ 1.8$ 5.84 % 5.43 % 2.1$ 87 %
2014 31$ 30$ 1.7$ 5.80 % 5.60 % 1.5$ 118 %
2013 29$ 29$ 1.6$ 5.67 % 5.74 % 1.5$ 106 %
2012 26$ 24$ 1.6$ 6.70 % 6.25 % 1.4$ 118 %
2011 24$ 23$ 1.6$ 7.06 % 6.60 % 2.3$ 71 %
2010 26$ 25$ 2.0$ 8.24 % 7.77 % 2.6$ 77 %
2009 24$ 20$ 2.0$ 10.05 % 8.46 % 2.1$ 97 %
2008 15$ 23$ 2.0$ 8.56 % 13.06 % 2.1$ 97 %
2007 30$ 32$ 2.0$ 6.25 % 6.65 % 1.9$ 104 %
2006 34$ 33$ 2.0$ 5.93 % 5.74 % 2.1$ 94 %
2005 29$ 28$ 2.0$ 6.89 % 6.73 % 1.9$ 105 %
2004 31$ 29$ 2.0$ 6.67 % 6.20 % 2.1$ 91 %
2003 28$ 24$ 1.9$ 7.92 % 6.87 % 2.1$ 93 %
2002 17$ 18$ 1.8$ 10.07 % 10.79 % 1.9$ 99 %
2001 19$ 18$ 1.8$ 10.13 % 9.95 % 1.4$ 136 %
2000 14$ 15$ 1.8$ 12.40 % 13.03 % 1.6$ 115 %
1999 14$ 17$ 1.8$ 11.10 % 13.32 % 1.2$ 157 %
1998 19$ 20$ 1.8$ 9.27 % 9.95 % 1.1$ 168 %
1997 21$ 21$ 1.8$ 8.75 % 8.59 %
1996 20$ 19$ 1.8$ 9.58 % 8.94 %
1995 15$ 16$ 1.8$ 11.27 % 12.10 %
1994 15$ 17$ 1.4$ 8.14 % 9.00 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Agree Realty의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Monthly Monthly
배당 0.25 USD 0.25 USD
배당선언일 2024/09/10 -
배당락일 2024/09/30 2024/11/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.25 $ 0.25 $
× ×
=
수익 25.00 $ 25.00 $

주가회복 히스토리

Agree Realty
배당락일 배당지급액 주가 주가회복기간
2024-09-30 0.25$ 75.33$ -
2024-08-30 0.25$ 73.01$ 31
2024-07-31 0.25$ 68.97$ 30
2024-06-28 0.25$ 61.94$ 33
2024-05-31 0.25$ 60.76$ 28
2024-04-29 0.25$ 57.77$ 32
2024-03-27 0.247$ 56.68$ 33
2024-02-28 0.247$ 55.31$ 28
2024-01-30 0.247$ 59.9$ 122
2023-12-28 0.247$ 63.47$ 216
2023-11-29 0.247$ 58.37$ 29
2023-10-30 0.247$ 54.82$ 30
2023-09-28 0.243$ 55.2$ 62
2023-08-30 0.243$ 61.98$ 120
2023-07-28 0.243$ 65.68$ 369
2023-06-29 0.243$ 65.47$ 29
2023-05-30 0.243$ 64.23$ 30
2023-04-27 0.243$ 67.76$ 461
2023-03-30 0.24$ 67.51$ 28
2023-02-27 0.24$ 71.36$ 550
2023-01-30 0.24$ 74.15$ 609
2022-12-29 0.24$ 71.39$ 32
2022-11-29 0.24$ 69.04$ 30
2022-10-28 0.24$ 68.35$ 32
2022-09-29 0.234$ 65.74$ 29
2022-08-30 0.234$ 75.97$ -
2022-07-28 0.234$ 79$ -
2022-06-29 0.234$ 73.19$ 29
2022-05-27 0.234$ 69.04$ 33
2022-04-28 0.234$ 70.73$ 62
2022-03-30 0.227$ 65.05$ 29
2022-02-25 0.227$ 64.97$ 33
2022-01-28 0.227$ 64.91$ 28
2021-12-30 0.227$ 71.28$ 181
2021-11-29 0.227$ - -
2021-10-28 0.227$ 71.82$ 33
2021-09-29 0.217$ 67.42$ 7
2021-08-30 0.217$ 74.52$ 1
2021-07-29 0.217$ 74.68$ 1
2021-06-29 0.217$ 70.58$ 3
2021-05-27 0.217$ 69.77$ 1
2021-04-29 0.217$ 69.87$ 1
2021-03-30 0.207$ 67.09$ 1
2021-02-25 0.207$ 64.94$ 13
2021-01-28 0.207$ 64.29$ 5
2020-12-22 0.62$ 64.57$ 2
2020-09-24 0.6$ 62.37$ 1
2020-06-25 0.6$ 65.62$ 6
2020-03-26 0.585$ 62.84$ 1
2019-12-19 0.585$ 69.15$ 8
2019-09-26 0.57$ 73.61$ 6
2019-06-27 0.57$ 63.83$ 1
2019-03-28 0.555$ 70.15$ 133
2018-12-20 0.555$ 57.88$ 1
2018-09-27 0.54$ 51.84$ 1
2018-06-28 0.54$ 52.81$ 4
2018-05-02 0.001$ 48.96$ 1
2018-03-28 0.52$ 48.2$ 6
2017-12-19 0.52$ 52.01$ 157
2017-09-28 0.505$ 49.38$ 4
2017-06-28 0.505$ 46.95$ 19
2017-03-29 0.495$ 47.63$ 1
2016-12-21 0.495$ 44.8$ 8
2016-09-28 0.48$ 50.27$ 149
2016-06-28 0.48$ 46.9$ 1
2016-03-29 0.465$ 39.01$ 15
2015-12-18 0.465$ 32.84$ 3
2015-09-28 0.465$ 29.4$ 1
2015-06-26 0.465$ 29.51$ 5
2015-03-27 0.45$ 32.6$ 3
2014-12-19 0.45$ 31.1$ 3
2014-09-26 0.43$ 27.59$ 10
2014-06-26 0.43$ 30.02$ 1
2014-03-27 0.43$ 30.18$ 4
2013-12-18 0.41$ 28.57$ 86
2013-09-26 0.41$ 30.09$ 169
2013-06-26 0.41$ 29.29$ 92
2013-03-26 0.41$ 27.79$ 92
2012-12-13 0.4$ 25.6$ 103
2012-09-26 0.4$ 25.61$ 181
2012-06-27 0.4$ 21.71$ 91
2012-03-28 0.4$ 22.56$ 182
2011-12-15 0.4$ 24.23$ 286
2011-09-28 0.4$ 21.74$ 78
2011-06-28 0.4$ 22.4$ 170
2011-03-29 0.4$ 22.34$ 91
2010-12-16 0.51$ 26.26$ 831
2010-09-28 0.51$ 25.48$ 79
2010-06-28 0.51$ 23.85$ 92
2010-03-29 0.51$ 23.46$ 91
2009-12-17 0.51$ 23.87$ 285
2009-09-28 0.51$ 24.08$ 365
2009-06-26 0.5$ 18.55$ 94
2009-03-27 0.5$ 13.88$ 91
2008-12-18 0.5$ 15.31$ 190
2008-09-26 0.5$ 27.6$ 1642
2008-06-26 0.5$ 22.07$ 92
2008-03-27 0.5$ 28.5$ 1917
2007-12-19 0.5$ 29.62$ 2108
2007-09-26 0.49$ 31.84$ 2659
2007-06-27 0.49$ 31.76$ 91
2007-03-28 0.49$ 32.79$ 2849
2006-12-20 0.49$ 34.12$ 2955
2006-09-27 0.49$ 32.91$ 84
2006-06-28 0.49$ 33.05$ 175
2006-03-29 0.49$ 32.09$ 91
2005-12-21 0.49$ 29.14$ 98
2005-09-28 0.49$ 27.72$ 84
2005-06-28 0.49$ 30.35$ 274
2005-03-29 0.49$ 26.63$ 91
2004-12-21 0.49$ 31.45$ 463
2004-09-28 0.49$ 28.33$ 84
2004-06-28 0.485$ 25.46$ 92
2004-03-29 0.485$ 31.74$ 730
2003-12-18 0.485$ 28.17$ 102
2003-09-26 0.485$ 24.65$ 83
2003-06-26 0.485$ 24.77$ 175
2003-03-26 0.48$ 20.1$ 92
2002-12-18 0.46$ 17.06$ 98
2002-09-25 0.46$ 18.76$ 182
2002-06-26 0.46$ 18.9$ 273
2002-03-26 0.46$ 18.4$ 92
2001-12-19 0.46$ 18.5$ 189
2001-09-26 0.46$ 17.9$ 84
2001-06-27 0.46$ 19.48$ 637
2001-03-28 0.46$ 16.75$ 91
2000-12-20 0.46$ 14.125$ 98
2000-09-27 0.46$ 15.25$ 182
2000-06-28 0.46$ 16.1875$ 273
2000-03-29 0.46$ 13.8125$ 91
1999-12-21 0.46$ 13.8125$ 99
1999-09-28 0.46$ 16.8125$ 638
1999-06-28 0.46$ 18.3125$ 730
1999-03-29 0.46$ 17.375$ 91
1998-12-21 0.46$ 18.5$ 919
1998-09-28 0.46$ 20.0625$ 1640
1998-06-26 0.46$ 20$ 94
1998-03-27 0.46$ 20.875$ 1917
1997-12-19 0.46$ 21.1875$ 2015
1997-09-26 0.46$ 21.5$ 2099
1997-06-26 0.45$ 20.25$ 92
1997-03-20 0.45$ 20.25$ 98
1996-12-19 0.45$ 20.125$ 91
1996-09-26 0.45$ 19.625$ 84
1996-06-26 0.45$ 18$ 92
1996-03-27 0.45$ 17.375$ 91
1995-12-20 0.45$ 14.875$ 98
1995-09-27 0.45$ 16.75$ 182
1995-06-28 0.45$ 16.375$ 91
1995-03-27 0.45$ 15.875$ 93
1994-12-23 0.45$ 15$ 94
1994-09-26 0.45$ 16.5$ 366
1994-06-20 0.45$ 18.25$ 829
확대