| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 109.4£ | +0.01% | – | 1.22 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 307.7£ | +0.01% | – | 1.74 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.775£ | +0.01% | – | 6.94 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 1.17 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 28.55£ | -0.01% | – | 1.23 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 12.48£ | 0.00% | – | 1.12 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.925£ | -0.01% | – | 8.96 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 12.83 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 580.5£ | -0.03% | – | 3.13 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 232.3£ | +0.04% | – | 3.37 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 4.37 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 30.25£ | -0.01% | – | 5.73 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 101.19£ | +0.02% | – | 1.11 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.905£ | 0.00% | – | 2.31 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 13.94£ | +0.01% | – | 3.40 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 18.185£ | +0.00% | – | 8.84 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.5£ | 0.00% | – | 1.08 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 132.275£ | +0.04% | – | 2.91 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 9.46£ | +0.01% | – | 2.84 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 2.78 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.06 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 13.115£ | 0.00% | – | 7.07 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 4.088£ | -0.02% | – | 8.27 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 33.67£ | -0.01% | – | 6.33 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 1.811£ | 0.00% | – | 11.52 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 109.35£ | +0.02% | – | 2.74 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 46.8£ | +0.03% | – | 5.76 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 3.55 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.01£ | -0.01% | – | 8.26 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.33 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 0.02 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.6325£ | -0.01% | – | 0.00 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.44 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 5.03 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98.55£ | +0.00% | – | 6.42 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |