| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0KB3 | LSE | 🇫🇷 Nexity | – | 8.59£ | +0.01% | – | 13.03 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 57.05£ | 0.00% | – | 6.97 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 114.89 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.21 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 2.25 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 60.425£ | -0.01% | – | 6.80 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3.616£ | +0.00% | – | 5.81 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 5.555£ | -0.03% | – | 4.46 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 4.70 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11.8€ | 0.00% | – | 1.31 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 2.99 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 21.175£ | +0.01% | – | 3.04 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.05 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 0.07 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 370.7£ | -0.01% | – | 3.99 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 17.28£ | -0.01% | – | 5.50 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2.167£ | 0.00% | – | 5.54 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 11.66 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.165£ | -0.01% | – | 0.00 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 255.75£ | +0.02% | – | 0.93 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 11.22 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 11.38 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.41 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 40.96£ | -0.01% | – | 2.86 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.5575£ | -0.01% | – | 0.00 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 96.65£ | -0.02% | – | 14.96 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 1.815£ | -0.02% | – | 3.03 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 0.42 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 44.96£ | -0.01% | – | 3.06 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.65£ | +0.00% | – | 4.09 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 129.8£ | +0.00% | – | 5.69 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 61.6£ | +0.00% | – | 4.75 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.31£ | +0.01% | – | 10.74 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 190.725£ | +0.02% | – | 3.82 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.411£ | +0.03% | – | 20.60 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 22.255£ | 0.00% | – | 3.28 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |