| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 95.25£ | +0.00% | – | 3.05 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 126.1£ | +0.02% | – | 8.73 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 17.14 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 49.5£ | -0.01% | – | 2.50 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.33 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 0.33 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.725£ | 0.00% | – | 5.04 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 125.25£ | +0.03% | – | 2.08 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 29.45 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 7.4525£ | 0.00% | – | 12.14 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 194.775£ | 0.00% | – | 2.84 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.328£ | +0.01% | – | 7.42 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 7.35 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 63.6kr | +0.03% | – | 4.88 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 13.795£ | -0.02% | – | 9.28 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.94 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 99.175£ | -0.01% | – | 1.32 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 140.2£ | -0.01% | – | 5.99 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 1.97 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 5.38 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 28.83£ | -0.01% | – | 22.59 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 2.95 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 262.5£ | 0.00% | – | 3.78 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.6305£ | +0.01% | – | 5.06 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 3.731£ | 0.00% | – | 11.20 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 60.3£ | +0.01% | – | 1.43 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 53.425£ | +0.00% | – | 2.80 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |