| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15.405£ | -0.01% | – | 9.31 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 63.465£ | -0.01% | – | 6.80 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 0.68 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 5.468£ | -0.01% | – | 10.83 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2.594£ | +0.00% | – | 5.81 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 30.39£ | +0.00% | – | 3.22 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 13.15 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 12.70 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 101.125£ | +0.00% | – | 3.18 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 11.13 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 70.15£ | +0.02% | – | 5.53 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 102.25£ | +0.01% | – | 2.90 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 8.155£ | +0.00% | – | 0.00 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 39.775£ | -0.02% | – | 0.99 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.415£ | +0.03% | – | 2.52 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 79.1891£ | -0.01% | – | 0.00 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 8.905£ | 0.00% | – | 3.05 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.77£ | +0.02% | – | 5.94 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24.1£ | +0.02% | – | 8.59 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 1.906£ | -0.02% | – | 3.03 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.32£ | +0.01% | – | 7.80 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 97.12€ | +0.01% | – | 7.94 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.03 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 15.68£ | +0.01% | – | 39.06 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 36.54£ | +0.01% | – | 1.52 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 3.40 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 101.9£ | +0.01% | – | 1.46 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 53.79£ | +0.03% | – | 4.09 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 10.225£ | -0.01% | – | 0.02 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.24£ | -0.01% | – | 0.00 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |