| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7.8325£ | -0.02% | – | 6.43 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 95.09£ | +0.00% | – | 2.12 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 57£ | -0.01% | – | 4.49 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.925£ | +0.00% | – | 4.03 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2.13£ | 0.00% | – | 5.54 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 119.3£ | -0.01% | – | 3.41 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 12.03 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 56.61£ | +0.01% | – | 1.85 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 170.55£ | +0.02% | – | 3.82 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 92.275£ | -0.01% | – | 0.97 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 13.18£ | +0.01% | – | 3.99 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 99.785£ | +0.02% | – | 1.17 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 118.45£ | -0.01% | – | 3.17 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.7675£ | +0.02% | – | 0.00 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 467£ | +0.00% | – | 1.59 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 2.94 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 301.35£ | +0.01% | – | 1.74 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 0.891£ | -0.02% | – | 6.10 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 21.31£ | 0.00% | – | 22.71 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 214.35£ | +0.01% | – | 2.39 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 1.8725£ | -0.01% | – | 5.11 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 429.8£ | +0.04% | – | 1.71 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 9.9625£ | -0.02% | – | 2.54 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 12.8325£ | +0.01% | – | 0.78 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 2.99 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 38.98£ | -0.01% | – | 7.26 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 100.925£ | +0.00% | – | 3.16 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 4.99 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.7£ | +0.03% | – | 0.04 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.9575£ | 0.00% | – | 5.04 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 128.25£ | +0.02% | – | 8.73 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 48.72£ | -0.01% | – | 2.50 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.485£ | +0.00% | – | 4.09 % |