| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 102.5£ | +0.00% | – | 5.95 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,176£ | -0.01% | – | 0.63 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 115.35£ | -0.01% | – | 3.69 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.80 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.72 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 2.83 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 3.62 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 40GBX | • | – | 0.00 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 13.46 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 42.21£ | +0.00% | – | 1.95 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.65 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 204.85£ | +0.01% | – | 7.02 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 36.41£ | +0.02% | – | 3.72 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 5.16 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 195.35£ | +0.00% | – | 5.53 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 18.104€ | 0.00% | – | 6.67 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 3.97 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 567£ | -0.03% | – | 3.13 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 131.825£ | +0.04% | – | 2.91 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 3.866£ | 0.00% | – | 11.20 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.6255£ | +0.01% | – | 5.06 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 257.75£ | 0.00% | – | 3.78 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 33.68£ | -0.01% | – | 22.59 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 1.97 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 145.05£ | -0.01% | – | 6.83 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.09 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 10.295£ | +0.04% | – | 3.55 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 168.5£ | +0.01% | – | 1.47 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 191.225£ | +0.00% | – | 1.77 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9.375£ | 0.00% | – | 3.05 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 57.15£ | -0.01% | – | 4.49 % |