| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IAH | LSE | 🇸🇪 Securitas | – | 125.55£ | +0.00% | – | 3.29 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 124.1£ | +0.00% | – | 6.73 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 151.725£ | +0.01% | – | 1.41 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 417.45£ | +0.00% | – | 2.26 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.57 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 15.88£ | 0.00% | – | 3.40 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 25.7875£ | +0.00% | – | 1.04 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.6925£ | +0.01% | – | 1.08 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 124.46 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 5.9075£ | -0.02% | – | 1.23 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 90.425£ | 0.00% | – | 7.87 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 467.35£ | +0.01% | – | 1.80 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 35GBX | • | – | 0.11 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0MSJ | LSE | 🇳🇴 TGS | – | 104.2£ | +0.01% | – | 4.60 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 133.85£ | +0.00% | – | 7.37 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.25 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 22.25£ | 0.00% | – | 3.74 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,140.5£ | +0.03% | – | 0.59 % |
| EMG | LSE | 🇯🇪 MAN | – | 220GBX | -0.02% | – | 0.07 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 30.335£ | +0.01% | – | 7.17 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.1£ | 0.00% | – | 0.05 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 102.35£ | +0.01% | – | 2.40 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 19.73£ | 0.00% | – | 0.00 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 17.13 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 348.25£ | 0.00% | – | 18.46 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 64.76£ | -0.02% | – | 2.56 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 0.86 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 19.94 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 19.69 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 4.38 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.05 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.975€ | 0.00% | – | 0.00 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 13.115£ | 0.00% | – | 7.07 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 5.4£ | 0.00% | – | 0.01 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.684£ | +0.02% | – | 5.94 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.01 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |