| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 29.61 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 147.525£ | -0.01% | – | 2.07 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 98.05£ | +0.00% | – | 4.06 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 29.45 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 102.475£ | +0.00% | – | 5.95 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.39 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.42 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.51 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 29.15 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.68 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,624¥ | • | – | 3.89 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.7485£ | +0.01% | – | 8.34 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 20.67£ | -0.01% | – | 11.88 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 125.55£ | +0.00% | – | 3.29 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 182.25$ | +1.70% | – | 1.03 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.70 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 78.48£ | +0.02% | – | 2.16 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 15.88£ | 0.00% | – | 3.40 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 3.79 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.87 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.26 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 4.89 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 592€ | -0.03% | – | 4.29 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.44 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 28.04£ | -0.03% | – | 6.71 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.22 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 281.8£ | -0.04% | – | 8.58 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 30.335£ | +0.01% | – | 7.17 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 26.56£ | +0.01% | – | 5.63 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.21 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.55 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.86 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 128.6£ | +0.02% | – | 2.05 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 20.64£ | +0.03% | – | 1.71 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 151.725£ | +0.01% | – | 1.41 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 390.25£ | -0.01% | – | 3.26 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.44 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 801.6kr | +0.01% | – | 2.93 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 40.42£ | -0.01% | – | 5.60 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 35GBX | • | – | 0.11 % |