| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TBCG | LSE | 🇬🇧 TBC Bank | Financials | 2,660GBX | 0.00% | 1 B | 0.22 % |
| 7004 | TSE | 🇯🇵 日立造船 | Industrials | 1,119¥ | • | 1 B | 1.41 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | 219¥ | • | 102 M | 0.52 % |
| 5261 | TSE | 🇯🇵 Resol | Consumer Discretionary | 5,010¥ | • | 201 M | 1.51 % |
| 3079 | TSE | 🇯🇵 ディーブイエックス | – | 1,000¥ | • | 96 M | 4.99 % |
| 9119 | TSE | 🇯🇵 飯野海運 | Industrials | 1,260¥ | • | 487 M | 3.72 % |
| HIFS | NASDAQ | 🇺🇸 Hingham Institution for Savings | Financials | 283.98$ | -0.15% | 855 M | 0.89 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | 51.97$ | -1.53% | 14 B | 3.69 % |
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | 81.95$ | -3.08% | 2 B | 1.83 % |
| 8166 | TSE | 🇯🇵 タカキュー | – | 88¥ | • | 27 M | 0.00 % |
| PGC | NASDAQ | 🇺🇸 Peapack-Gladstone Financial | Financials | 30.07$ | -4.58% | 625 M | 0.67 % |
| AKRN | MCX | 🇷🇺 アクロン | – | 16,660₽ | • | 6 B | 0.00 % |
| VEN2 | LSE | 🇬🇧 Ventus 2 VCT | – | 90.5GBX | 0.00% | 53 M | 0.06 % |
| 3161 | TSE | 🇯🇵 アゼアス | Consumer Discretionary | 617¥ | • | 36 M | 3.57 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | 851.5GBX | 0.00% | 4 B | 0.04 % |
| AT | NYSE | 🇺🇸 Atlantic Power | Utilities | 3.02$ | 0.00% | 270 M | 0.00 % |
| 2193 | TSE | 🇯🇵 クックパッド | Communication Services | 181¥ | • | 241 M | 0.00 % |
| 3472 | TSE | 🇯🇵 大江戸温泉 | – | 76,600¥ | • | 167 M | 2.38 % |
| HIUC | F | 🇭🇰 China Taiping Insurance | – | 1.01€ | -0.02% | 5 B | 29.89 % |
| 8584 | TSE | 🇯🇵 ジャックス | Financials | 5,020¥ | • | 881 M | 3.83 % |
| FTF | LSE | 🇬🇧 Foresight Enterprise VCT | Financials | 57.5GBX | 0.00% | 152 M | 0.14 % |
| 7264 | TSE | 🇯🇵 ムロ | Consumer Discretionary | 1,351¥ | • | 64 M | 2.90 % |
| 8233 | TSE | 🇯🇵 髙島屋 | Consumer Discretionary | 2,380¥ | • | 2 B | 1.36 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | 145.23$ | -3.58% | 785 B | 0.11 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | 141.14€ | +0.00% | 785 B | 0.11 % |
| 3766 | TSE | 🇯🇵 システムズ・デザイン | Information Technology | 954¥ | • | 17 M | 3.36 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | 29.82$ | +1.06% | 14 B | 3.07 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | 111.6$ | -3.48% | 2 B | 1.74 % |
| 5273 | TSE | 🇯🇵 三谷セキサン | Materials | 5,150¥ | • | 1 B | 1.11 % |
| WCW | LSE | 🇬🇧 Walker Crips | Financials | 22.5GBX | 0.00% | 18 M | 0.02 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | 31.52$ | +0.71% | 6 B | 2.32 % |
| 4957 | TSE | 🇯🇵 ヤスハラケミカル | – | 688¥ | • | 51 M | 1.68 % |
| 9364 | TSE | 🇯🇵 上組 | Industrials | 3,070¥ | • | 2 B | 2.74 % |
| 2778 | TSE | 🇯🇵 パレモ | Consumer Discretionary | 171¥ | • | 17 M | 2.07 % |
| WBS | NYSE | 🇺🇸 Webster Financial | Financials | 46.66$ | -0.43% | 5 B | 3.49 % |
| 4242 | TSE | 🇯🇵 タカギセイコー | Industrials | 2,095¥ | • | 42 M | 1.61 % |
| 6929 | TSE | 🇯🇵 日本セラミック | Information Technology | 2,480¥ | • | 643 M | 3.63 % |
| TBNK | NASDAQ | 🇺🇸 Territorial Bancorp | Financials | 20.76$ | -0.65% | 243 M | 1.59 % |
| 8097 | TSE | 🇯🇵 三愛石油 | Energy | 2,100¥ | • | 745 M | 3.84 % |
| 7268 | TSE | 🇯🇵 タツミ | Consumer Discretionary | 286¥ | • | 16 M | 0.00 % |
| RTSBP | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | 2.42₽ | • | 83 M | • |
| RTSB | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | 5.05₽ | • | 83 M | • |
| 8986 | TSE | 🇯🇵 Daiwa Securities Living | Real Estate | 106,000¥ | • | 2 B | 4.30 % |
| PCGH | LSE | 🇬🇧 Polar Capital Global Healthcare Trust | – | 371GBX | 0.00% | 478 M | 0.01 % |
| 7743 | TSE | 🇯🇵 シード | Health Care | 590¥ | • | 131 M | 2.39 % |
| 6496 | TSE | 🇯🇵 中北製作所 | – | 3,800¥ | • | 81 M | 2.20 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | 44.229$ | 0.00% | 18 B | 3.28 % |
| NPK | NYSE | 🇺🇸 National Presto Industries | Industrials | 80.38$ | +2.03% | 583 M | 5.95 % |
| 3791 | TSE | 🇯🇵 IGポート | Communication Services | 4,410¥ | • | 76 M | 1.10 % |
| 8508 | TSE | 🇯🇵 Jトラスト | Financials | 402¥ | • | 550 M | 3.02 % |