| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8.98£ | +0.01% | – | 8.42 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 288.7£ | +0.01% | – | 2.66 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.3625£ | +0.03% | – | 2.52 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 147.4£ | +0.01% | – | 5.13 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 3.74 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.905£ | 0.00% | – | 2.31 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 8.96 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 12.48£ | 0.00% | – | 1.12 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0137£ | +0.01% | – | 0.00 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 28.55£ | -0.01% | – | 1.23 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 1.17 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.775£ | +0.01% | – | 6.94 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 16.03 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 38.88£ | +0.01% | – | 1.26 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44.18£ | -0.01% | – | 2.86 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.25 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 0.00 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.2£ | -0.01% | – | 0.00 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.21 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,090¥ | • | – | 2.60 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9.68£ | 0.00% | – | 3.18 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 24.83£ | -0.01% | – | 6.52 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 76.15£ | +0.06% | – | 2.90 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 13.52£ | -0.02% | – | 9.53 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.33 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 63.37£ | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 63.24£ | +0.01% | – | 7.94 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 5.28 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.15 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.7385£ | +0.01% | – | 9.03 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 59.625£ | +0.01% | – | 1.43 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 1.98 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 72.125£ | -0.01% | – | 6.90 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3.874£ | +0.00% | – | 5.88 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |