| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.184£ | +0.00% | – | 0.00 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 8.76 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 3.31 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.675£ | +0.01% | – | 6.27 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 143.1£ | +0.01% | – | 5.13 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 7.39 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 37.345£ | +0.01% | – | 4.59 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 3.74 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 235.7£ | -0.04% | – | 1.84 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 76.625£ | +0.02% | – | 2.31 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.08 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 5.68 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 99.3£ | +0.01% | – | 3.93 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 102.35£ | +0.00% | – | 0.01 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 58£ | +0.02% | – | 4.96 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 32.75£ | -0.01% | – | 2.53 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 16.03 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22.73£ | +0.04% | – | 2.28 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 23.99£ | -0.01% | – | 6.52 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.00 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 0.00 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.865£ | -0.01% | – | 8.96 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 8.85 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.07 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 32.03£ | -0.01% | – | 5.73 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.3125£ | +0.03% | – | 2.52 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.6£ | -0.01% | – | 2.63 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 129.475£ | +0.02% | – | 8.73 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 0.33 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 14.115£ | +0.01% | – | 5.34 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 78.3£ | +0.02% | – | 4.47 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 45.16£ | +0.03% | – | 5.76 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 3.55 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 169.325£ | +0.02% | – | 3.84 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 479.6£ | +0.00% | – | 1.59 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 0.89 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 7.35 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |