| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NZR | LSE | 🇧🇪 Solvay | – | 33.44£ | +0.01% | – | 11.88 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 37.66£ | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149.4£ | 0.00% | – | 4.19 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 332.875£ | +0.05% | – | 4.21 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 127.15£ | -0.01% | – | 3.17 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.678£ | -0.01% | – | 3.71 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 114.925£ | -0.01% | – | 4.00 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11.74£ | +0.04% | – | 3.35 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36.875£ | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 36.61£ | 0.00% | – | 3.68 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 82.3£ | +0.02% | – | 4.28 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8.98£ | +0.01% | – | 8.42 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.3625£ | +0.03% | – | 2.52 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0137£ | +0.01% | – | 0.00 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 6.56 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 13.52£ | -0.02% | – | 9.53 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,090¥ | • | – | 2.60 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.7225£ | +0.01% | – | 6.27 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 141.55£ | +0.02% | – | 4.59 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 76.15£ | +0.06% | – | 2.90 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 6.68£ | -0.01% | – | 9.15 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 47.11£ | +0.01% | – | 1.62 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 20.06 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.25 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 9.28£ | +0.00% | – | 0.00 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.75 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 63.37£ | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 63.24£ | +0.01% | – | 7.94 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 5.28 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.15 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.7385£ | +0.01% | – | 9.03 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 46£ | -0.02% | – | 5.63 % |