| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 9.62 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 2.55 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.02 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 87.38€ | +0.01% | – | 1.70 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.22 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.35£ | -0.01% | – | 6.78 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 2.63 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 2.56 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 3.675£ | +0.01% | – | 5.28 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 60.1£ | -0.01% | – | 0.00 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 6.47 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 36.035£ | -0.02% | – | 5.45 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.30 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 265.6£ | +0.01% | – | 4.90 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.33 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.17 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 124.10 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.23 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 2.63 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 117.30 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 130.8£ | +0.03% | – | 2.08 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 36.385£ | +0.00% | – | 5.14 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 102.125£ | +0.00% | – | 8.02 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.26 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.284£ | +0.01% | – | 7.42 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 203.7£ | +0.01% | – | 1.22 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 7.66 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 20.16£ | +0.00% | – | 2.64 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 2.30 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 31.275£ | +0.00% | – | 7.67 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 0.46 % |
| VTRS | MCX | 🇷🇺 口腔外科 | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |