| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.86 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 4.473£ | -0.01% | – | 6.84 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 517.25£ | -0.01% | – | 2.66 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.55 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 13.985£ | +0.03% | – | 8.22 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 4.355£ | +0.01% | – | 5.28 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,140.5£ | +0.03% | – | 0.59 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.38 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 17.105£ | +0.04% | – | 2.64 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 36.965£ | +0.01% | – | 5.42 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 159.05£ | 0.00% | – | 1.34 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 47.595£ | -0.01% | – | 2.35 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 23.22£ | +0.00% | – | 5.12 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 575.75£ | 0.00% | – | 0.79 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 9.165£ | -0.01% | – | 1.55 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 6.545£ | +0.02% | – | 1.03 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 128.52 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 62.6£ | +0.00% | – | 4.75 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 0.68 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.575£ | +0.01% | – | 7.80 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.05 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 575£ | +0.02% | – | 5.03 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 150.675£ | +0.01% | – | 10.43 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 29.34£ | -0.02% | – | 5.45 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.30 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 207.1£ | +0.01% | – | 7.07 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 16.1£ | 0.00% | – | 3.74 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.10 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 179.25£ | +0.01% | – | 3.27 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.01£ | -0.02% | – | 6.43 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 101.4£ | +0.00% | – | 2.12 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 58.75£ | -0.01% | – | 7.05 % |