| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 213.05£ | +0.02% | – | 3.49 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 113.8£ | +0.00% | – | 6.74 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 390.75£ | +0.03% | – | 0.40 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 10.135£ | -0.01% | – | 10.48 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 13.3£ | 0.00% | – | 7.07 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.43 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 42.42£ | -0.01% | – | 4.07 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 124.5£ | -0.01% | – | 3.41 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 12.03 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 58.01£ | +0.01% | – | 1.85 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 94.95£ | -0.01% | – | 0.97 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 213.95£ | -0.01% | – | 1.04 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.92 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 8.905£ | 0.00% | – | 3.05 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 13.00 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 156.7£ | +0.01% | – | 10.43 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 6.6875£ | +0.02% | – | 1.03 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 579.5£ | 0.00% | – | 0.79 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 13.9775£ | 0.00% | – | 7.12 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 9.32 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 0.02 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 23.315£ | +0.00% | – | 4.03 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 155.475£ | +0.01% | – | 0.01 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.593£ | -0.01% | – | 0.00 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.27 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 48.4€ | -0.01% | – | 2.26 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 13.7€ | 0.00% | – | 1.31 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 1.927£ | -0.01% | – | 0.00 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 0.961£ | -0.02% | – | 6.10 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.26 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 37.24£ | -0.01% | – | 2.86 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 240.4£ | 0.00% | – | 1.54 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |