| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.28 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 17.0525£ | 0.00% | – | 6.40 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.30 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 150.27£ | 0.00% | – | 13.52 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.458£ | -0.01% | – | 4.53 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 361.5£ | -0.01% | – | 3.26 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.41 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 18.85£ | -0.01% | – | 5.95 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.20 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.35 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,295.5£ | +0.03% | – | 0.59 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.34 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.36 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.70 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 5.10 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 107.35£ | -0.01% | – | 2.14 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 93.25£ | 0.00% | – | 3.44 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 0.00 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.49 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82.175£ | +0.00% | – | 4.06 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 70.35£ | +0.01% | – | 4.63 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 12.98 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 187.9£ | 0.00% | – | 1.61 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,699¥ | • | – | 3.57 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 184.4£ | +0.00% | – | 5.53 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 81.85£ | +0.00% | – | 3.13 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.63 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 300.7£ | +0.05% | – | 5.52 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 27.055£ | +0.00% | – | 7.68 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 200.45£ | +0.01% | – | 7.02 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98.445£ | +0.00% | – | 5.95 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.01 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 622.5£ | +0.02% | – | 5.03 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 39.25GBX | • | – | 0.14 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.68 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 362£ | -0.02% | – | 8.56 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 4.89 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,058£ | -0.01% | – | 0.63 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 19.595£ | 0.00% | – | 11.11 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 0.00 % |