| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.31 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 0.46 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.3625£ | +0.03% | – | 2.52 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 14.13£ | +0.01% | – | 9.03 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 124.10 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 24.86£ | +0.00% | – | 5.41 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 8.96 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 8.17£ | +0.00% | – | 7.61 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0137£ | +0.01% | – | 0.00 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 0.00 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 117.30 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 5.07 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 5.03 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 13.115£ | 0.00% | – | 7.07 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 50.2£ | +0.02% | – | 0.76 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 120.4€ | +0.01% | – | 23.13 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 4.088£ | -0.02% | – | 8.27 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 367.5£ | +0.03% | – | 0.67 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 13.52£ | -0.02% | – | 9.53 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 23.575£ | +0.01% | – | 4.88 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 69.075£ | +0.01% | – | 2.15 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 9.45 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 48.325£ | -0.01% | – | 4.60 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.00 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.44£ | +0.00% | – | 3.26 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 9.3125£ | -0.01% | – | 1.78 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15.155£ | -0.01% | – | 7.86 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 0.48 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 245.6£ | 0.00% | – | 1.35 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.02 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.44 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 85.875£ | -0.01% | – | 3.16 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |