| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 45.97£ | -0.01% | – | 3.06 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.181£ | +0.02% | – | 5.58 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.34£ | +0.01% | – | 10.74 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.511£ | +0.03% | – | 20.60 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 124.9£ | +0.01% | – | 1.10 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 274.55£ | +0.01% | – | 4.90 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 33.325£ | +0.03% | – | 1.10 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.1575£ | • | – | 6.76 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 258.76 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.27£ | +0.01% | – | 1.08 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 143.75£ | +0.01% | – | 5.46 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 364.8£ | -0.02% | – | 8.56 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,747¥ | • | – | 3.57 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 4.19 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 19.395£ | +0.03% | – | 2.06 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 201.1£ | +0.01% | – | 7.02 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 14.975£ | +0.00% | – | 3.68 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 7.806£ | +0.01% | – | 5.65 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 608£ | +0.02% | – | 5.03 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 99.635£ | -0.01% | – | 15.90 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 2.18 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 26.25£ | -0.03% | – | 6.37 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 25.68£ | +0.02% | – | 7.41 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 19.31£ | 0.00% | – | 11.11 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 895.25£ | +0.00% | – | 0.83 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82.15£ | +0.00% | – | 4.06 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 34.75€ | +0.00% | – | 3.28 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.31 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.55 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 443.5£ | -0.01% | – | 2.02 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.36 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 15.17 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 114.25£ | +0.02% | – | 2.01 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 116.5£ | +0.00% | – | 6.73 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 2.16 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.5475£ | +0.01% | – | 8.34 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1.54€ | +0.01% | – | 5.01 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 2.63 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 214.75£ | +0.01% | – | 7.07 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |