| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.322£ | +0.02% | – | 5.58 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,090¥ | • | – | 2.60 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.6725£ | +0.01% | – | 1.88 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 123.85£ | +0.01% | – | 1.10 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 262.25£ | +0.01% | – | 4.90 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 76.15£ | +0.06% | – | 2.90 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 33.525£ | +0.03% | – | 1.10 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 197.95£ | +0.01% | – | 1.22 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 7.66 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.29 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 124.25£ | -0.01% | – | 0.79 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.25 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.1305£ | • | – | 6.76 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.44 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 13.78£ | 0.00% | – | 8.98 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 63.37£ | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 63.24£ | +0.01% | – | 7.94 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 5.28 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.15 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 12.1375£ | +0.00% | – | 3.64 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.7385£ | +0.01% | – | 9.03 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 11.405£ | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90.4£ | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 354.5£ | +0.03% | – | 0.49 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 1.98 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.63 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100.77£ | -0.01% | – | 15.90 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 187.9£ | 0.00% | – | 1.61 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.28 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.30 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,295.5£ | +0.03% | – | 0.59 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.66€ | +0.02% | – | 71.04 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.70 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.34 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 218.8£ | +0.01% | – | 7.07 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,699¥ | • | – | 3.57 % |