| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.25 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.2£ | -0.01% | – | 0.00 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 59.625£ | +0.01% | – | 1.43 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 307.7£ | +0.01% | – | 1.74 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.8975£ | -0.02% | – | 6.43 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.29 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.44£ | +0.00% | – | 4.79 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 66.45£ | -0.01% | – | 4.63 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 101.3£ | +0.00% | – | 2.12 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95.725£ | +0.00% | – | 6.30 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 12.02 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 16.695£ | -0.02% | – | 3.11 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.05 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 85.875£ | -0.01% | – | 3.16 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 36.32£ | +0.00% | – | 5.14 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 37.42£ | +0.00% | – | 2.79 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.28 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 8.06 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 0.00 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 0.00 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 3.60 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 2.0695£ | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.33 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.33 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.94 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 61kr | +0.03% | – | 5.24 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.10 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 622.5£ | +0.02% | – | 5.03 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 5.16 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 11.405£ | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90.4£ | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 354.5£ | +0.03% | – | 0.49 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 0.00 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 14.50 % |
| VTRS | MCX | 🇷🇺 口腔外科 | – | – | • | – | • |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 8.84 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |