| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 120.4€ | +0.01% | – | 23.13 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 2.30 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 36.32£ | +0.00% | – | 5.14 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 37.42£ | +0.00% | – | 2.79 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 5.38 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.65 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 644.6£ | +0.01% | – | 0.43 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 40.455£ | +0.00% | – | 9.00 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 4.68 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.22 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.05 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 0.99 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.28 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 8.06 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 33.44£ | +0.01% | – | 11.88 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 37.66£ | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149.4£ | 0.00% | – | 4.19 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.27 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 332.875£ | +0.05% | – | 4.21 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.50 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 18.005£ | +0.04% | – | 0.91 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.06 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.37 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 76.55£ | 0.00% | – | 6.58 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 97.65£ | -0.01% | – | 0.00 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 2.0695£ | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.33 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 181.55£ | +0.02% | – | 3.82 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.33 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 59.89£ | -0.01% | – | 3.53 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 483.35£ | +0.00% | – | 1.59 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 6.60 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 0.89 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |