| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 79.47£ | +0.02% | – | 0.00 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 179.35£ | -0.01% | – | 0.57 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 8.87 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.46 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 139.7£ | -0.01% | – | 1.43 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 0.6215£ | +0.01% | – | 0.00 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 119.3£ | -0.01% | – | 3.19 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 42.8£ | -0.01% | – | 3.06 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 49.245£ | +0.03% | – | 4.09 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.3125£ | +0.01% | – | 10.74 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 5.80 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.437£ | +0.03% | – | 20.60 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 65.025£ | +0.01% | – | 2.77 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.96 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 2.15 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.97 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 9.905£ | +0.01% | – | 6.90 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 25.94 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 55.15£ | +0.00% | – | 3.50 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 5.89 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 3.24 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 5.79 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 93.62£ | +0.02% | – | 1.91 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10.675£ | +0.01% | – | 3.86 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 566£ | -0.03% | – | 3.13 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 110.6£ | +0.00% | – | 8.31 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.28 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 21.41£ | +0.01% | – | 3.09 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 8.27 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 281.9£ | +0.03% | – | 5.05 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 105.15£ | +0.01% | – | 1.22 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.07 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 32.32£ | -0.01% | – | 5.73 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 45.77£ | +0.03% | – | 5.76 % |