| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 66.45£ | -0.01% | – | 4.63 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.44£ | +0.00% | – | 4.79 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 2.66 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 12.1725£ | +0.01% | – | 13.03 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 9.45 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 82.3£ | +0.02% | – | 4.28 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.29 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.678£ | -0.01% | – | 3.71 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.8975£ | -0.02% | – | 6.43 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0137£ | +0.01% | – | 0.00 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 6.56 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 207.55£ | +0.00% | – | 1.95 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 12.64£ | +0.04% | – | 1.98 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.56£ | 0.00% | – | 5.04 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.7225£ | +0.01% | – | 6.27 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.08 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 27.24£ | -0.01% | – | 4.41 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 170.1£ | +0.01% | – | 1.37 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 43.275£ | 0.00% | – | 2.30 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 8.76 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.3529£ | +0.00% | – | 0.01 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 5.1125£ | +0.01% | – | 3.52 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 5.92 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 23.45 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 41.385£ | -0.01% | – | 2.26 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 361.3£ | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 11,420£ | 0.00% | – | 27.47 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.34 % |