| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.44£ | +0.00% | – | 4.79 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.05 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.29 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.86£ | +0.00% | – | 0.00 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 5.07 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 7.66 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 50.2£ | +0.02% | – | 0.76 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 197.95£ | +0.01% | – | 1.22 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.8975£ | -0.02% | – | 6.43 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 207.55£ | +0.00% | – | 1.95 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.36 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 12.64£ | +0.04% | – | 1.98 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.08 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 170.1£ | +0.01% | – | 1.37 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 43.84€ | +0.02% | – | 2.58 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.51 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.44£ | +0.00% | – | 3.26 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 19.505£ | +0.00% | – | 2.64 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 152.05£ | +0.01% | – | 10.43 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15.155£ | -0.01% | – | 7.86 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 13.94£ | +0.01% | – | 3.40 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 2.78 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 23.45 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 101.19£ | +0.02% | – | 1.11 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 580.5£ | -0.03% | – | 3.13 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3.874£ | +0.00% | – | 5.88 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 128.4£ | +0.00% | – | 7.37 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1.55€ | +0.01% | – | 5.01 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 72.125£ | -0.01% | – | 6.90 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 5.10 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 184.4£ | +0.00% | – | 5.53 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 547£ | -0.01% | – | 2.66 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22.88£ | +0.04% | – | 2.62 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |