| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 15.5GBX | • | – | 0.00 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.24 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 254.5£ | -0.04% | – | 3.29 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 48.26£ | +0.02% | – | 2.17 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 91.89£ | +0.02% | – | 4.49 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 22.325£ | +0.00% | – | 4.25 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 125.75£ | +0.02% | – | 2.67 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 196.55£ | 0.00% | – | 7.09 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 89.53£ | +0.01% | – | 2.28 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 292.65£ | -0.01% | – | 1.09 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 63.775£ | +0.01% | – | 2.38 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 12.36 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 12.46 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 6.57 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.29 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 147.75£ | -0.01% | – | 6.73 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 18.11£ | +0.01% | – | 3.44 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 33.16£ | +0.02% | – | 5.67 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 9.28 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 620.5£ | -0.03% | – | 2.78 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.17 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.39 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 144.075£ | +0.00% | – | 3.12 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.52 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 48.26£ | -0.01% | – | 2.55 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 27GBX | • | – | 5.96 % |
| 3447 | TSE | 🇯🇵 信和 | – | 885¥ | • | – | 3.80 % |
| EMG | LSE | 🇯🇪 MAN | – | 216GBX | -0.02% | – | 0.08 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 500.15£ | 0.00% | – | 0.96 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.03 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 123£ | -0.01% | – | 1.55 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.26 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.18 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.10 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 73.7£ | -0.02% | – | 4.18 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.37 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.29 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |