| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.015£ | +0.01% | – | 4.93 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.05 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 119.8£ | +0.03% | – | 2.08 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.84£ | -0.01% | – | 2.45 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 117.925£ | +0.02% | – | 8.73 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,507.5189£ | -0.01% | – | 0.63 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 70.95£ | +0.00% | – | 3.05 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 34.23£ | +0.00% | – | 1.95 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 27.065£ | -0.01% | – | 5.48 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 3.97 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.03 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.04 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 205.1£ | -0.04% | – | 8.58 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.27 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.67 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 539£ | +0.02% | – | 9.09 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 13.74 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.87 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 13.565£ | +0.04% | – | 2.64 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 137.46$ | +1.70% | – | 1.03 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 24.96£ | -0.03% | – | 6.02 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.2525£ | +0.01% | – | 6.84 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 215.8£ | +0.01% | – | 7.07 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 68£ | +0.02% | – | 2.16 % |
| 7607 | TSE | 🇯🇵 進和 | – | 2,917¥ | • | – | 3.89 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 3.79 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.38 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 98.95£ | +0.00% | – | 4.06 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11.36£ | +0.01% | – | 7.13 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 301£ | 0.00% | – | 0.85 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 137.175£ | -0.01% | – | 2.47 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 39.81£ | 0.00% | – | 1.99 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 4.89 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.8315£ | +0.01% | – | 8.77 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 23.53£ | -0.01% | – | 11.88 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 9.02 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 29.15 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.22 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 60.775£ | +0.00% | – | 3.66 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 25.645£ | +0.01% | – | 7.17 % |