| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NZT | LSE | 🇧🇪 UCB | – | 237.95£ | -0.01% | – | 0.57 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.3£ | 0.00% | – | 0.05 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.85 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.60 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 8.44 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 79.625£ | +0.01% | – | 6.06 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 7.23£ | 0.00% | – | 0.59 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 18.8£ | 0.00% | – | 7.57 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 128.1£ | -0.01% | – | 6.53 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 84.21£ | +0.00% | – | 1.69 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 48.825£ | -0.01% | – | 13.28 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 4.672£ | -0.02% | – | 1.63 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.82£ | +0.01% | – | 6.66 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.54 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.79 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 14,720£ | 0.00% | – | 8.93 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.73 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 292.65£ | -0.01% | – | 1.09 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.76 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.30 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 15.5GBX | • | – | 0.00 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.98 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.68 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.70 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 254.5£ | -0.04% | – | 3.29 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 12.43 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 125.75£ | +0.02% | – | 2.67 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 508.875£ | +0.02% | – | 0.39 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 89.53£ | +0.01% | – | 2.28 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.052£ | +0.01% | – | 7.18 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36.41£ | +0.01% | – | 2.18 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 12.36 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 12.46 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 8.04£ | +0.01% | – | 1.08 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 18.305£ | 0.00% | – | 7.69 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.76 % |