| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| VOS | HM | 🇻🇳 Vossloh | Industrials | 42.3€ | -0.01% | – | 2.26 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 21.51£ | +0.01% | – | 3.38 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 169.25£ | 0.00% | – | 13.52 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.934£ | 0.00% | – | 2.76 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.0854£ | +0.00% | – | 0.00 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 10.17£ | +0.00% | – | 4.89 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.19 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 47.13£ | +0.02% | – | 3.56 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.5365£ | -0.02% | – | 2.54 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 194.4£ | +0.03% | – | 1.43 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 198.875£ | +0.01% | – | 2.39 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.74 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 0.02 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 3.15 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.53£ | -0.01% | – | 0.00 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.127£ | -0.01% | – | 5.11 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 2.91 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.75 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 2.94 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.81 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.56 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 64.26£ | -0.01% | – | 3.53 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.83 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.10 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.83 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 345.5£ | -0.01% | – | 2.18 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 18.52£ | 0.00% | – | 3.74 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 231.45£ | +0.01% | – | 3.00 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 11,907.5£ | 0.00% | – | 27.47 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 345.75£ | -0.01% | – | 2.19 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 51.7481£ | +0.00% | – | 2.81 % |