| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| UTSY | MCX | 🇷🇺 ユニファイドテクノシステム | – | – | • | – | • |
| MORI | MCX | 🇷🇺 モリオン | – | – | • | – | • |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 14.4325£ | +0.02% | – | 2.64 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 392.45£ | +0.04% | – | 2.24 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 4,605¥ | • | – | 2.06 % |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| 0GWL | LSE | 🇸🇪 Saab | – | 508.875£ | +0.02% | – | 0.39 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 242.825£ | 0.00% | – | 2.76 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 11.74£ | -0.02% | – | 10.13 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 6.10 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 172.2£ | +0.00% | – | 2.51 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 4.07 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 14.97£ | -0.01% | – | 3.71 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.42£ | 0.00% | – | 4.87 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 10.51£ | +0.00% | – | 9.59 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 45.275£ | +0.01% | – | 2.08 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 10.094€ | 0.00% | – | 8.19 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 28.57£ | +0.01% | – | 6.02 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 3.81 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 16.17 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 336.6£ | 0.00% | – | 1.00 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 75.9€ | -0.01% | – | 3.07 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 3.15 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 8.85 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 34.17£ | -0.01% | – | 4.35 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.12 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.19 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 1.05 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 79.85£ | 0.00% | – | 1.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 48.825£ | -0.01% | – | 13.28 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 63.5kr | +0.03% | – | 8.22 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 250.8£ | +0.00% | – | 4.66 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 61.925£ | +0.02% | – | 3.23 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 52.75£ | +0.01% | – | 1.51 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 11.08 % |