| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.25 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 59.86£ | +0.03% | – | 3.37 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 33.085£ | -0.01% | – | 4.79 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 61.41£ | -0.01% | – | 4.71 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.72 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 394.2£ | +0.01% | – | 2.11 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 4.51 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.54 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.6785£ | • | – | 5.32 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 22.05£ | -0.02% | – | 4.20 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.69 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.65 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 4.707£ | 0.00% | – | 6.97 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.759£ | +0.01% | – | 6.06 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.8628£ | +0.00% | – | 4.62 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 24.85£ | +0.04% | – | 0.91 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 3.15 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 510.5£ | 0.00% | – | 2.62 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 36.815£ | -0.01% | – | 22.59 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.295£ | +0.03% | – | 4.09 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.81£ | +0.01% | – | 9.54 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 8.47 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 191.3£ | +0.01% | – | 6.53 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.62 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |