| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 194.4£ | +0.03% | – | 1.43 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 2.99 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 46.755£ | -0.01% | – | 3.05 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 51.7481£ | +0.00% | – | 2.81 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.43 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 57.4£ | +0.02% | – | 2.56 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 42.1£ | -0.01% | – | 4.07 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 231.45£ | +0.01% | – | 3.00 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.45 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 236.05£ | +0.05% | – | 4.21 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 30.505£ | +0.01% | – | 5.42 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 210.6£ | 0.00% | – | 1.34 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 31.895£ | +0.01% | – | 3.68 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 42.52£ | -0.01% | – | 2.35 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 7.597£ | -0.01% | – | 4.44 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.81 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 21.95£ | 0.00% | – | 22.69 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.95 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 18.52£ | 0.00% | – | 3.74 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 103.05£ | +0.00% | – | 3.18 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.2421£ | • | – | 0.02 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 8.50 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 17.05£ | +0.01% | – | 1.32 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.83 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.435£ | -0.01% | – | 5.01 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.934£ | 0.00% | – | 2.76 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 10.09£ | -0.01% | – | 5.18 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 144.4£ | +0.00% | – | 5.69 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 93.65£ | -0.02% | – | 14.96 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 209.65£ | -0.01% | – | 1.04 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.5365£ | -0.02% | – | 2.54 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 23.15£ | +0.00% | – | 5.13 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 8.1775£ | -0.01% | – | 1.55 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |