| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 68.075£ | +0.00% | – | 2.80 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 67.25£ | +0.00% | – | 3.50 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 23.22£ | +0.00% | – | 5.12 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 29.125£ | 0.00% | – | 4.74 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.95£ | -0.01% | – | 5.01 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.81 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 9.165£ | -0.01% | – | 1.55 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.2553£ | • | – | 0.02 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 16.1£ | 0.00% | – | 3.74 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 89.425£ | +0.01% | – | 2.49 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 128.52 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.79 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 9.667£ | +0.02% | – | 4.45 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 3.91 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 575.75£ | 0.00% | – | 0.79 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 11.12 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 7.749£ | -0.01% | – | 4.73 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 53.407£ | +0.00% | – | 2.81 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 3.895£ | +0.01% | – | 1.51 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 24.47£ | +0.01% | – | 3.38 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 11.18 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 14.52£ | +0.00% | – | 4.51 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 3.45 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.72 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 2,650¥ | • | – | 2.81 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 3.55 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.327£ | • | – | 6.03 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 245.75£ | +0.03% | – | 1.43 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 96.82£ | +0.00% | – | 3.18 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |