| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 12.895£ | +0.00% | – | 3.80 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 13.4975£ | -0.02% | – | 9.28 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 46.37£ | +0.01% | – | 2.72 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 17.05£ | +0.01% | – | 1.32 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.292£ | -0.01% | – | 0.02 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 10.09£ | -0.01% | – | 5.18 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.39 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.65 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 39.275£ | -0.02% | – | 0.99 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 9.275£ | 0.00% | – | 5.36 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 144.4£ | +0.00% | – | 5.69 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 8.1775£ | -0.01% | – | 1.55 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 93.65£ | -0.02% | – | 14.96 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.92 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 264.95£ | +0.03% | – | 5.05 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 58.325£ | +0.02% | – | 5.53 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 3.91 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.3325£ | -0.01% | – | 8.45 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 2,885¥ | • | – | 3.08 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 5.325£ | 0.00% | – | 0.01 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 232.6£ | +0.02% | – | 3.49 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 42.3€ | -0.01% | – | 2.26 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 19.065£ | 0.00% | – | 3.74 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| EMG | LSE | 🇯🇪 MAN | – | 210.4GBX | -0.02% | – | 0.07 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |