| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 4.164£ | 0.00% | – | 3.39 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.21 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 34.16£ | -0.03% | – | 5.45 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.54 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 22.05£ | -0.02% | – | 4.20 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 18.24£ | 0.00% | – | 3.15 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.81 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 28.16£ | +0.02% | – | 0.00 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.68 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.5525£ | -0.02% | – | 5.21 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 3.86 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 6.82 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.525£ | +0.02% | – | 5.79 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 295.2£ | +0.00% | – | 3.74 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17.1425£ | 0.00% | – | 6.82 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 37.38£ | +0.01% | – | 5.33 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.36 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 131.2£ | -0.02% | – | 6.16 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 23.83£ | +0.00% | – | 4.96 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 158£ | +0.02% | – | 2.67 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 1.52 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 1.85 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 81.6€ | -0.04% | – | 0.52 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.67 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.27 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.5021£ | • | – | 0.02 % |