| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 56.275£ | +0.00% | – | 4.78 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 86.15£ | -0.01% | – | 2.91 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.82 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 10.161£ | +0.01% | – | 3.75 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 24.31£ | +0.01% | – | 5.00 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 77.35£ | -0.01% | – | 2.90 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 59.86£ | +0.03% | – | 3.37 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.72 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.5021£ | • | – | 0.02 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 4.51 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 22.86 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 14.365£ | -0.02% | – | 7.12 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 8.867£ | -0.01% | – | 4.37 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.54 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 428.3£ | +0.00% | – | 4.35 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 12.98£ | +0.04% | – | 3.70 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 74.6£ | +0.00% | – | 4.49 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 5.07 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.02 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 5.69 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 17.14£ | +0.00% | – | 3.83 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 252.05£ | 0.00% | – | 3.85 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 18.8£ | 0.00% | – | 7.57 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 37.11£ | +0.02% | – | 1.96 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.79 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 33.53£ | +0.01% | – | 4.32 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.40 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.85 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 237.95£ | -0.01% | – | 0.57 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 10.81£ | -0.01% | – | 0.97 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 29.525£ | -0.02% | – | 1.19 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 86£ | +0.01% | – | 1.30 % |