| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 83.92£ | +0.00% | – | 1.69 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 87.325£ | -0.04% | – | 0.48 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.39 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 6.92 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 722£ | +0.02% | – | 6.49 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 5.70 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 238.2£ | -0.01% | – | 2.96 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.41 % |
| EMG | LSE | 🇯🇪 MAN | – | 219GBX | -0.02% | – | 0.08 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 9.0575£ | +0.01% | – | 3.65 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 22.75 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 500.25£ | 0.00% | – | 0.96 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.7£ | 0.00% | – | 1.35 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 31.49£ | -0.01% | – | 10.37 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.03 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 354.35£ | +0.01% | – | 3.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 37.55£ | -0.01% | – | 4.37 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 21.4€ | -0.01% | – | 4.76 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 121.8£ | -0.01% | – | 1.55 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,005¥ | • | – | 3.45 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,158.5£ | +0.03% | – | 0.55 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 129.5£ | +0.01% | – | 2.20 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 22.71 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 357.95£ | +0.01% | – | 1.65 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.814£ | -0.01% | – | 4.63 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.26 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.18 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.66 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 4.07 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 18.27£ | 0.00% | – | 3.15 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 161.2£ | +0.01% | – | 4.75 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 7.22 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 16.17 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 22.11 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.52 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |