| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 2.32 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 3.62 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2.824£ | +0.00% | – | 5.81 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.39 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 164.7£ | +0.01% | – | 33.09 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 7.597£ | -0.01% | – | 4.44 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 1.97 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 18.11£ | -0.10% | – | 3.21 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.415£ | +0.00% | – | 3.57 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 132.3£ | +0.01% | – | 0.01 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.29 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 34.1£ | 0.00% | – | 2.52 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 9.32 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 13.0225£ | 0.00% | – | 7.12 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 191.425£ | -0.01% | – | 0.79 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 195.25£ | -0.01% | – | 3.29 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 4.04 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 119.525£ | +0.04% | – | 2.91 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 0.67 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 111.25£ | -0.02% | – | 3.38 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 534£ | -0.03% | – | 3.13 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 148.95£ | +0.01% | – | 10.43 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.26 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.52 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 6.21 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 27.68£ | +0.00% | – | 3.85 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.92 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 13.76£ | 0.00% | – | 8.98 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 209.65£ | -0.01% | – | 1.04 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 10.09£ | +0.00% | – | 9.38 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.934£ | 0.00% | – | 2.76 % |