| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11.34£ | +0.01% | – | 7.13 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 114.05£ | +0.01% | – | 4.60 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.09 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.05 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 120.95£ | +0.03% | – | 2.08 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.995£ | -0.01% | – | 2.45 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 118.8£ | +0.02% | – | 8.73 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 72.8£ | +0.00% | – | 3.05 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.616£ | +0.02% | – | 5.94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 77.875£ | +0.01% | – | 2.90 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 99.305£ | +0.02% | – | 1.17 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 26.99£ | -0.01% | – | 5.48 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 8.93£ | +0.01% | – | 3.89 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.04 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 1.97 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 113.775£ | +0.00% | – | 5.95 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 46.715£ | -0.01% | – | 3.05 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 271.85£ | +0.01% | – | 4.90 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 209.3£ | +0.04% | – | 3.37 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,546.5£ | -0.01% | – | 0.63 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.5215£ | -0.02% | – | 2.54 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 326.85£ | +0.01% | – | 1.65 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.109£ | -0.01% | – | 5.11 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 34.88£ | +0.00% | – | 1.95 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 26.2£ | +0.03% | – | 1.10 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 198.95£ | +0.01% | – | 2.39 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 46.945£ | +0.02% | – | 3.56 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 3.97 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.03 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.8925£ | • | – | 6.22 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |