| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 11.815£ | +0.01% | – | 66.46 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 89.64£ | +0.02% | – | 3.63 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.26 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 122.525£ | -0.01% | – | 3.81 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.88£ | +0.00% | – | 3.21 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.42 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 62.27£ | -0.02% | – | 1.58 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 55.55£ | 0.00% | – | 2.26 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 223.334£ | +0.01% | – | 1.75 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 3.63 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17.225£ | 0.00% | – | 6.82 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 6.86 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.77 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 106.75£ | +0.01% | – | 0.01 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 268.2£ | -0.01% | – | 1.53 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 47.67£ | -0.01% | – | 2.73 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 72.9£ | +0.01% | – | 4.31 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 20.02£ | -0.10% | – | 2.70 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.72 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.46 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 6.43 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 4.04 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 130.15£ | -0.02% | – | 6.16 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 23.53£ | +0.00% | – | 4.96 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 158.1£ | +0.02% | – | 2.67 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.476£ | • | – | 6.99 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 2.0255£ | 0.00% | – | 2.76 % |