| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.82 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 4.221£ | +0.01% | – | 5.28 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.74 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 126.75£ | +0.00% | – | 7.37 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 405.4£ | -0.01% | – | 2.02 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 30.61£ | +0.00% | – | 6.58 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 260.4£ | +0.05% | – | 6.54 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 92.2£ | +0.01% | – | 4.67 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.42 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.51 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.39 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 199.75£ | +0.00% | – | 5.53 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,311.5£ | +0.03% | – | 0.59 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 114.05£ | +0.01% | – | 4.60 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 33.5GBX | • | – | 1.33 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 25.01£ | -0.03% | – | 6.02 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 499£ | -0.01% | – | 3.26 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 138.35£ | +0.00% | – | 2.85 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 23.3£ | -0.01% | – | 11.89 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.22 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 4.89 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 543.5£ | +0.02% | – | 9.09 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 302.1£ | 0.00% | – | 0.85 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.38 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 168.38£ | 0.00% | – | 13.52 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 13.74 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 13.985£ | +0.04% | – | 2.64 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.70 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.265£ | 0.00% | – | 6.33 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 18.8€ | -0.01% | – | 4.76 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.32 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.31 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 口腔外科 | – | – | • | – | • |