| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.81£ | -0.01% | – | 14.48 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,625¥ | • | – | 2.69 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 18.27£ | 0.00% | – | 3.15 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.12 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 271.85£ | +0.01% | – | 2.98 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.71 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 319.15£ | -0.01% | – | 0.03 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.81 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 3.19 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 5.70 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.20 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 404.55£ | -0.01% | – | 2.59 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 404.9£ | -0.01% | – | 2.59 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 148.8£ | +0.02% | – | 1.29 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 39.56£ | -0.01% | – | 4.04 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.46 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.36 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 37.84£ | +0.01% | – | 5.33 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 19.29£ | 0.00% | – | 3.88 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 6.10 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 293.7£ | +0.00% | – | 3.74 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.545£ | +0.02% | – | 5.79 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 3.86 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.845£ | -0.01% | – | 4.00 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 161.6£ | +0.01% | – | 5.06 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 52.225£ | +0.01% | – | 1.46 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 37.97£ | +0.00% | – | 5.39 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.04£ | +0.01% | – | 7.18 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36.32£ | +0.01% | – | 2.18 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.64 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 32.63£ | -0.01% | – | 2.99 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |